5170SCABLE
0.1450.005+3.57%139.45万19.53万0.1450.1400.1450.1355785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%--1.11%亏损亏损7.14%工业产品
6971KOBAY
2.2900.070+3.15%135.13万303.42万2.2202.2202.3002.1807.33亿2.71亿3.20亿1.18亿+4.57%+5.53%+6.02%+44.03%+72.13%+16.77%+72.18%0.87%1.14%78.9727.595.41%工业产品
0295MTEC
1.0900.030+2.83%453.24万487.62万1.0401.0601.1201.04011.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%--5.46%45.4257.377.55%工业产品
0072AT
0.1900.005+2.70%500.12万96.93万0.1850.1850.2000.1854297.66万3447.74万2.26亿1.81亿-17.39%+5.56%+5.56%+18.75%+26.67%-36.67%-36.67%--2.76%亏损亏损8.11%工业产品
0225SCGBHD
0.9800.025+2.62%562.77万542.46万0.9550.9550.9900.9357.95亿2.93亿8.11亿2.99亿+1.55%+20.99%+54.33%+104.17%+145.00%+213.90%+133.33%0.31%1.88%22.7928.825.76%工业产品
5265DOLPHIN
0.2100.005+2.44%27.66万5.43万0.2000.2050.2100.1952809.56万1265.57万1.34亿6026.51万0.00%+2.44%-4.55%+13.51%+44.83%+40.00%+27.27%--0.46%亏损亏损7.32%工业产品
7115SKBSHUT
0.6900.015+2.22%43.32万29.38万0.6750.6750.7000.6609156.34万2377.49万1.33亿3445.64万-4.83%+0.73%+0.73%+11.29%+17.95%+97.14%+15.97%--1.26%6.456.055.93%工业产品
0298WENTEL
0.3700.005+1.37%411.71万150.78万0.3650.3650.3750.3604.26亿1.00亿11.50亿2.71亿-3.90%+5.71%+12.12%+13.85%+42.31%+42.31%+42.31%--1.52%28.4620.564.11%工业产品
7160PENTA
5.0300.060+1.21%30.96万154.25万4.9004.9705.0304.87035.78亿25.55亿7.11亿5.08亿-2.90%+3.71%+4.14%+18.63%+10.31%+1.00%+9.35%0.40%0.06%40.8940.243.22%工业产品
5276DANCO
0.4900.005+1.03%59.57万29.22万0.4850.4850.4950.4852.17亿6318.02万4.43亿1.29亿-3.92%+2.08%-3.92%+10.11%+19.18%+25.74%+16.44%4.69%0.46%9.619.802.06%工业产品
0104GENETEC
2.3000.020+0.88%58.56万133.25万2.2802.2802.3102.26017.86亿13.19亿7.77亿5.74亿-4.96%-2.13%+2.22%+9.52%-2.13%-8.00%-2.54%--0.10%25.5625.002.19%工业产品
0246CNERGEN
0.6850.005+0.74%7.47万5.15万0.6900.6800.6950.6803.41亿9091.59万4.98亿1.33亿-2.14%0.00%-2.14%+25.69%+16.81%-22.34%+14.88%1.17%0.06%36.0523.622.21%工业产品
0232VOLCANO
0.7450.005+0.68%64.39万48.83万0.7400.7400.7650.7401.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%1.74%1.20%14.9013.553.38%工业产品
6149METROD
1.5600.010+0.65%3100.004776.001.5401.5501.5601.5401.87亿1352.99万1.20亿867.30万+4.00%+4.00%+5.41%+23.81%+24.80%+36.24%+30.00%3.85%0.04%12.7915.761.29%工业产品
0208GREATEC
5.1000.010+0.20%31.36万159.83万5.0605.0905.1405.05063.96亿23.59亿12.54亿4.63亿-2.67%-2.67%+3.03%+10.15%+8.51%+15.91%+6.25%--0.07%40.4841.461.77%工业产品
0001SCOMNET
1.4200.0000.00%55.40万78.30万1.4201.4201.4201.41011.97亿3.69亿8.43亿2.60亿-1.39%+4.41%-13.41%+16.39%+13.60%+17.31%+16.39%1.41%0.21%38.3839.440.70%工业产品
0011BTECH
0.3550.0000.00%15.62万5.55万0.3550.3550.3550.3558946.00万1601.24万2.52亿4510.54万0.00%+1.43%0.00%-0.96%+28.58%+19.06%+26.36%2.25%0.35%13.1512.680.00%工业产品
0025YBS
0.7700.0000.00%102.51万78.94万0.7700.7700.7750.7702.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%--0.66%亏损51.330.65%工业产品
0070MQTECH
0.0150.0000.00%5.05万507.500.0100.0150.0150.0102453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%--0.00%亏损亏损33.33%工业产品
0112MIKROMB
0.2450.0000.00%50.72万12.43万0.2450.2450.2450.2452.63亿1.14亿10.73亿4.65亿+2.08%+8.89%+4.26%+19.51%-1.79%+44.42%+6.52%0.41%0.11%7.9040.830.00%工业产品
0133SANICHI
0.0200.0000.00%20.21万4034.000.0200.0200.0200.0152806.19万1959.09万14.03亿9.80亿-20.00%0.00%0.00%0.00%0.00%0.00%-20.00%--0.02%亏损亏损25.00%工业产品
0188HLT
0.1850.0000.00%30.60万5.54万0.1850.1850.1850.1801.55亿6269.30万8.39亿3.39亿+2.78%+5.71%-5.13%+15.63%-28.85%-2.63%-17.78%--0.09%亏损亏损2.70%工业产品
0209AIMFLEX
0.1800.0000.00%525.58万94.36万0.1800.1800.1800.1752.65亿1.68亿14.73亿9.35亿+5.88%+12.50%+2.86%+16.13%+5.88%+9.09%+9.09%--0.56%30.0030.002.78%工业产品
0217PWRWELL
0.4850.0000.00%308.67万149.48万0.4850.4850.4900.4802.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%1.24%1.62%17.3240.422.06%工业产品
0231FLEXI
0.2100.0000.00%2.20万4620.000.2100.2100.2100.2106293.28万1232.84万3.00亿5870.66万0.00%+5.00%+5.00%-6.67%0.00%+40.00%+5.00%--0.04%210.0070.000.00%工业产品
0261COSMOS
0.4650.0000.00%6.49万3.02万0.4650.4650.4650.4601.19亿3033.19万2.57亿6522.98万-1.06%-2.11%-2.11%-9.71%+24.00%+13.41%+22.37%--0.10%46.5029.061.08%工业产品
03009SEERS
0.1000.0000.00%0.000.000.0000.1000.0000.0002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%--0.00%亏损亏损0.00%工业产品
03026FBBHD
0.3500.0000.00%0.000.000.0000.3500.0000.0007560.00万819.45万2.16亿2341.29万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%2.86%0.00%8.978.970.00%工业产品
03027MMIS
0.5000.0000.00%0.000.000.0000.5000.0000.0003.00亿2.27亿6.00亿4.55亿0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%--0.00%83.3362.500.00%工业产品
03031POLYDM
0.7500.0000.00%0.000.000.0000.7500.0000.0006617.70万6617.70万8823.60万8823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%1.33%0.00%17.059.620.00%工业产品