6971KOBAY
2.2900.160+7.51%753.97万1715.12万2.1502.1302.3702.1407.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%0.87%6.36%78.9727.5910.80%工业产品
4375SMI
0.6000.020+3.45%16.70万10.15万0.5800.5800.6300.5751.26亿4317.20万2.10亿7195.33万+39.53%+37.93%+17.65%+3.45%-9.77%-26.83%-4.76%--0.23%亏损亏损9.48%工业产品
0011BTECH
0.3500.010+2.94%15.50万5.35万0.3400.3400.3500.3408820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%2.29%0.34%12.5012.502.94%工业产品
7986CNASIA
0.1750.005+2.94%990.00万173.23万0.1700.1700.1750.1704281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%--7.34%亏损亏损2.94%工业产品
0225SCGBHD
0.6800.015+2.26%1720.39万1180.72万0.6850.6650.7200.6505.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%0.44%6.29%20.0020.0010.53%工业产品
0298WENTEL
0.3400.005+1.49%298.97万99.03万0.3300.3350.3400.3253.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%--0.97%26.1518.894.48%工业产品
0104GENETEC
2.2000.020+0.92%210.38万466.84万2.1902.1802.2602.18017.09亿12.62亿7.77亿5.74亿-3.93%+2.80%+15.79%-3.93%-9.47%-7.17%-6.78%--0.37%24.4423.913.67%工业产品
0232VOLCANO
0.6600.005+0.76%4.80万3.16万0.6550.6550.6600.6551.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%1.97%0.09%13.2012.000.76%工业产品
7160PENTA
4.8200.030+0.63%42.41万203.49万4.8004.7904.8304.76034.29亿24.48亿7.11亿5.08亿+1.05%+8.31%+13.41%+11.57%+1.26%+3.62%+4.78%0.41%0.08%39.1938.561.46%工业产品
0010IRIS
0.3300.0000.00%28.67万9.40万0.3300.3300.3300.3252.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%--0.07%7.8612.221.52%工业产品
0070MQTECH
0.0150.0000.00%42.16万5524.000.0150.0150.0150.0102331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%--0.04%亏损亏损33.33%工业产品
0084FAST
0.0800.0000.00%9.67万7346.500.0750.0800.0800.0753444.50万2986.40万4.31亿3.73亿+6.67%-5.88%+14.29%-5.88%-27.27%-42.86%-38.46%--0.03%亏损亏损6.25%工业产品
0112MIKROMB
0.2300.0000.00%66.70万15.34万0.2300.2300.2300.2302.47亿1.07亿10.73亿4.65亿-2.13%-2.13%-6.12%+12.20%+0.21%+35.58%0.00%0.43%0.14%8.8538.330.00%工业产品
0133SANICHI
0.0200.0000.00%10.00万2000.000.0200.0200.0200.0202806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%--0.01%亏损亏损0.00%工业产品
0207MESTRON
0.2950.0000.00%68.21万19.80万0.2900.2950.2950.2902.95亿1.28亿10.01亿4.35亿-1.67%-1.67%-6.35%-9.23%-32.95%-24.36%-32.95%0.68%0.16%29.5029.501.70%工业产品
0231FLEXI
0.2000.0000.00%5.10万1.02万0.2000.2000.2000.2005993.60万1252.93万3.00亿6264.67万0.00%+2.56%+11.11%+33.33%+37.93%+8.11%0.00%--0.08%200.0066.670.00%工业产品
0238CEKD
0.5000.0000.00%4.51万2.27万0.5000.5000.5050.5009728.65万1671.98万1.95亿3343.95万0.00%-1.96%+3.09%-2.91%+12.74%+9.69%+14.04%4.00%0.14%15.6319.231.00%工业产品
0246CNERGEN
0.6950.0000.00%1.31万9119.500.7000.6950.7000.6953.46亿1.00亿4.98亿1.44亿-1.42%-5.44%+23.01%+28.21%+19.52%-21.65%+16.56%1.15%0.01%23.9723.970.72%工业产品
03009SEERS
0.1000.0000.00%0.000.000.0000.1000.0000.0002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%--0.00%亏损亏损0.00%工业产品
03026FBBHD
0.3500.0000.00%0.000.000.0000.3500.0000.0007560.00万819.45万2.16亿2341.29万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%2.86%0.00%8.978.970.00%工业产品
03027MMIS
0.5000.0000.00%0.000.000.0000.5000.0000.0003.00亿2.27亿6.00亿4.55亿0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%--0.00%83.3362.500.00%工业产品
03031POLYDM
0.7500.0000.00%0.000.000.0000.7500.0000.0006617.70万6617.70万8823.60万8823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%1.33%0.00%17.059.620.00%工业产品
5010TONGHER
2.4100.0000.00%0.000.000.0002.4100.0000.0003.70亿1.94亿1.54亿8047.47万-0.41%-0.41%+0.42%+0.84%-3.60%-16.42%+1.26%8.30%0.00%57.3857.380.00%工业产品
5068LUSTER
0.0700.0000.00%24.50万1.72万0.0700.0700.0700.0702.12亿9852.96万30.23亿14.08亿-6.67%0.00%+7.69%0.00%0.00%-12.50%0.00%--0.02%70.0070.000.00%工业产品
5152MBL
0.4650.0000.00%1.00万4650.000.4650.4650.4650.4651.06亿3898.11万2.28亿8383.03万-3.13%-1.06%-1.06%+3.33%+1.09%-7.92%+4.49%--0.01%4.565.470.00%工业产品
5163SEB
0.6850.0000.00%0.000.000.0000.6850.0000.0005458.13万761.58万7968.08万1111.80万-8.67%-0.72%+14.17%-7.43%-17.47%-40.43%-0.72%--0.00%19.0311.810.00%工业产品
5170SCABLE
0.1400.0000.00%163.53万23.12万0.1450.1400.1450.1355585.79万1711.40万3.99亿1.22亿-3.45%0.00%-9.68%-28.21%+211.11%+75.00%-62.67%--1.34%亏损亏损7.14%工业产品
5265DOLPHIN
0.2150.0000.00%0.000.000.0000.2150.0000.0002876.45万1295.70万1.34亿6026.51万-2.27%-4.44%+2.38%+26.47%+13.16%+43.33%+30.30%--0.00%亏损亏损0.00%工业产品
7033HIGHTEC
0.8550.0000.00%13.49万11.47万0.8550.8550.8550.8401.01亿3452.41万1.18亿4037.91万-1.72%-1.72%-1.72%-3.93%-3.95%-1.73%-0.64%3.51%0.33%11.259.941.75%工业产品
7050WONG
0.3150.0000.00%60.31万19.33万0.3150.3150.3250.3157873.49万3126.03万2.50亿9923.91万-1.56%-3.08%+1.61%+6.78%-3.08%-5.97%+3.28%1.27%0.61%亏损亏损3.18%工业产品