0225SCGBHD
0.7400.050+7.25%806.77万577.30万0.6900.6900.7400.6805.95亿2.02亿8.04亿2.73亿+8.82%+14.73%+30.97%+62.64%+102.74%+148.88%+76.19%0.41%2.95%17.2121.768.70%工业产品
5170SCABLE
0.1400.005+3.70%204.14万27.98万0.1350.1350.1400.1355585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%--1.67%亏损亏损3.70%工业产品
0011BTECH
0.3550.010+2.90%5.03万1.76万0.3500.3450.3550.3508946.00万1601.24万2.52亿4510.54万+1.43%+1.43%+4.41%+12.75%+28.58%+22.96%+26.36%2.25%0.11%12.6812.681.45%工业产品
6971KOBAY
2.3200.060+2.65%236.40万545.31万2.2602.2602.3402.2507.43亿2.75亿3.20亿1.18亿+7.41%+5.45%+41.46%+84.13%+70.59%+21.98%+74.44%0.86%2.00%80.0027.953.98%工业产品
7233DUFU
2.3900.040+1.70%246.01万587.34万2.3702.3502.4202.36012.69亿6.91亿5.31亿2.89亿+3.02%+3.91%+10.58%+33.18%+33.18%+33.55%+26.87%2.30%0.85%72.4251.962.55%工业产品
0104GENETEC
2.2200.030+1.37%129.28万281.21万2.2002.1902.2202.15017.24亿12.73亿7.77亿5.74亿-1.77%+3.74%+18.72%-0.89%-7.11%-7.50%-5.93%--0.23%24.6724.133.20%工业产品
5568APB
1.8100.020+1.12%58.43万106.30万1.8101.7901.8301.8102.04亿1.36亿1.13亿7535.69万-1.09%-1.09%-3.21%-5.04%-24.18%-1.48%-28.87%5.41%0.78%25.1423.821.12%工业产品
8443HIL
1.0800.010+0.93%9300.001.00万1.0801.0701.0801.0803.58亿5466.96万3.32亿5062.00万-7.69%+4.85%+17.39%+15.51%+17.39%+13.64%+13.68%1.85%0.02%9.239.230.00%工业产品
4375SMI
0.5550.005+0.91%9.21万5.01万0.5500.5500.5550.5351.17亿3993.41万2.10亿7195.33万+21.98%+29.07%+11.00%-7.50%-15.91%-25.00%-11.90%--0.13%亏损亏损3.64%工业产品
7115SKBSHUT
0.6850.005+0.74%24.97万17.07万0.6850.6800.6950.6709044.40万2360.27万1.32亿3445.64万-3.52%+4.58%+16.10%+20.18%+15.13%+85.14%+15.13%--0.73%6.596.013.68%工业产品
7199KEINHIN
1.4000.010+0.72%2.43万3.39万1.3901.3901.4001.3901.52亿2679.96万1.09亿1914.26万+0.72%+5.26%+9.38%+0.72%-5.41%+11.75%-5.41%1.43%0.13%10.376.830.72%工业产品
7033HIGHTEC
0.8550.005+0.59%3.30万2.81万0.8450.8500.8550.8451.01亿3452.41万1.18亿4037.91万0.00%-0.58%-0.58%-2.84%-2.87%-3.34%-0.64%3.51%0.08%11.259.941.18%工业产品
0010IRIS
0.3450.0000.00%127.55万43.69万0.3400.3450.3500.3402.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%--0.29%8.2112.782.90%工业产品
0072AT
0.1900.0000.00%38.83万7.31万0.1900.1900.1950.1854297.66万3447.74万2.26亿1.81亿-7.32%+5.56%+22.58%+2.70%+26.67%-36.67%-36.67%--0.21%亏损亏损5.26%工业产品
0084FAST
0.0750.0000.00%71.46万5.36万0.0750.0750.0800.0753229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%--0.20%亏损亏损6.67%工业产品
0133SANICHI
0.0200.0000.00%5000.00100.000.0200.0200.0200.0202806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%--0.00%亏损亏损0.00%工业产品
0149FIBON
0.4950.0000.00%2.00万9825.000.4950.4950.4950.4904836.98万626.52万9771.68万1265.71万-3.88%+8.79%+10.00%+11.24%+15.64%+22.61%+7.61%2.63%0.16%11.259.901.01%工业产品
0188HLT
0.1750.0000.00%119.50万20.91万0.1750.1750.1800.1701.36亿4820.72万7.75亿2.75亿-5.41%-12.50%+2.94%+2.94%0.00%-10.26%-22.22%--0.43%亏损亏损5.71%工业产品
0217PWRWELL
0.4650.0000.00%427.72万198.01万0.4650.4650.4700.4552.70亿7958.72万5.81亿1.71亿0.00%+9.41%+3.33%+60.16%+100.19%+180.92%+104.45%1.29%2.50%16.6138.753.23%工业产品
0267ECA
0.4000.0000.00%152.07万61.35万0.4000.4000.4100.4002.32亿9171.45万5.79亿2.29亿-6.98%-6.98%+2.56%0.00%-23.08%-46.31%-20.79%--0.66%16.6728.572.50%工业产品
03009SEERS
0.1000.0000.00%0.000.000.0000.1000.0000.0002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%--0.00%亏损亏损0.00%工业产品
03026FBBHD
0.3500.0000.00%0.000.000.0000.3500.0000.0007560.00万819.45万2.16亿2341.29万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%2.86%0.00%8.978.970.00%工业产品
03027MMIS
0.5000.0000.00%0.000.000.0000.5000.0000.0003.00亿2.27亿6.00亿4.55亿0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%--0.00%83.3362.500.00%工业产品
03031POLYDM
0.7500.0000.00%0.000.000.0000.7500.0000.0006617.70万6617.70万8823.60万8823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%1.33%0.00%17.059.620.00%工业产品
5068LUSTER
0.0750.0000.00%722.05万54.15万0.0750.0750.0800.0752.27亿1.06亿30.23亿14.08亿0.00%0.00%+7.14%+7.14%+15.38%-6.25%+7.14%--0.51%75.0075.006.67%工业产品
5163SEB
0.6900.0000.00%0.000.000.0000.6900.0000.0005497.98万767.14万7968.08万1111.80万-1.43%+7.81%+15.00%-6.76%-14.81%-37.27%0.00%--0.00%19.1711.900.00%工业产品
5843KPS
0.7650.0000.00%4.07万3.08万0.7500.7650.7700.7504.11亿9857.89万5.37亿1.29亿-0.64%+2.65%+4.03%+10.93%+14.81%+10.61%+13.23%4.58%0.03%45.0045.002.61%工业产品
6149METROD
1.4800.0000.00%1000.001480.001.4801.4801.4801.4801.78亿1283.60万1.20亿867.30万-6.92%-2.63%0.00%+21.31%+23.10%+33.71%+23.33%4.05%0.01%14.9514.950.00%工业产品
7091UNIMECH
1.6400.0000.00%0.000.000.0001.6400.0000.0002.41亿5308.79万1.47亿3237.07万-2.38%-1.80%-6.29%-1.80%-7.88%+3.09%-7.34%3.78%0.00%8.168.160.00%工业产品
7097TAWIN
0.0300.0000.00%52.75万1.69万0.0350.0300.0350.0301.03亿6388.42万34.35亿21.29亿-14.29%0.00%0.00%0.00%-14.29%-25.00%-25.00%--0.03%亏损亏损16.67%工业产品