5259EATECH
0.4150.075+22.06%4569.74万1780.14万0.3450.3400.4300.3452.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%--20.21%9.229.2225.00%运输
6254PDZ
0.0500.005+11.11%274.85万13.50万0.0500.0450.0500.0452941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%--0.79%亏损亏损11.11%运输
5145SEALINK
0.2450.020+8.89%2497.61万610.01万0.2450.2250.2550.2301.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%--10.32%亏损亏损11.11%运输
0268L&PBHD
0.4700.005+1.08%210.69万96.84万0.4600.4650.4700.4552.63亿7529.44万5.60亿1.60亿+5.62%+10.59%+23.68%+24.60%+9.03%+15.47%+11.56%1.06%1.32%12.7012.703.23%运输
5173SYGROUP
0.6950.005+0.72%150.54万102.14万0.6850.6900.6950.6607.86亿1.09亿11.30亿1.57亿+3.73%+6.92%+16.81%+7.75%+7.75%+31.05%+12.10%4.32%0.96%5.654.405.07%运输
8397TNLOGIS
0.7950.005+0.63%16.88万13.33万0.7850.7900.7950.7804.09亿1.51亿5.14亿1.90亿-2.45%-2.45%+4.61%+8.90%+9.66%+15.22%+13.57%--0.09%5.6414.721.90%运输
2062HARBOUR
1.6400.010+0.61%161.05万261.05万1.6301.6301.6501.5906.54亿1.43亿3.99亿8722.36万+7.89%+7.89%+26.15%+37.76%+50.06%+35.76%+48.73%3.66%1.85%6.834.423.68%运输
5246WPRTS
4.0700.020+0.49%60.85万246.42万4.0504.0504.0704.020138.79亿42.57亿34.10亿10.46亿+1.75%+1.50%+4.36%+7.96%+19.00%+11.62%+14.11%4.15%0.06%17.3217.771.24%运输
0078GDEX
0.1650.0000.00%12.80万2.11万0.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿0.00%-2.94%0.00%-13.16%-13.16%-4.94%-15.38%1.21%0.01%亏损亏损0.00%运输
0080STRAITS
0.1350.0000.00%316.26万42.68万0.1350.1350.1400.1301.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%--0.65%16.8816.887.41%运输
0186PTRANS
0.7100.0000.00%36.37万25.68万0.7050.7100.7100.7057.80亿2.92亿10.99亿4.11亿0.00%-0.70%-2.41%-14.61%-8.23%-0.25%-5.01%2.82%0.09%12.0312.240.70%运输
0199TRIMODE
0.3500.0000.00%0.000.000.0000.3500.0000.0005810.00万709.38万1.66亿2026.79万-5.41%0.00%+6.06%+5.58%-8.13%-9.24%+11.11%1.14%0.00%21.8823.330.00%运输
5077MAYBULK
0.3100.0000.00%91.89万28.49万0.3100.3100.3150.3103.10亿1.33亿10.00亿4.30亿-3.13%-1.59%+3.33%-1.59%0.00%+6.56%0.00%4.84%0.21%7.386.201.61%运输
5267XINHWA
0.2200.0000.00%62.22万13.43万0.2200.2200.2250.2155624.47万1273.76万2.56亿5789.82万0.00%-2.22%0.00%-6.38%-6.38%-8.33%-10.20%--1.08%亏损亏损4.55%运输
7013HUBLINE
0.0400.0000.00%366.84万14.62万0.0400.0400.0450.0351.72亿5562.75万42.89亿13.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.26%0.0040.0025.00%运输
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.0007153.84万763.41万7948.71万848.24万0.00%-3.23%-2.70%-7.73%-10.42%-6.35%-10.00%3.00%0.00%亏损亏损0.00%运输
0305SINKUNG
0.1400.0000.00%515.55万71.44万0.1400.1400.1400.1351.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%--1.72%28.0028.003.57%运输
5014AIRPORT
9.880-0.040-0.40%272.42万2700.36万9.9409.9209.9809.850164.85亿106.98亿16.69亿10.83亿-1.79%-5.36%-3.14%+18.45%+36.95%+34.37%+35.83%0.39%0.25%33.8433.841.31%运输
3816MISC
8.300-0.070-0.84%228.98万1898.60万8.4208.3708.4208.220370.49亿136.21亿44.64亿16.41亿-0.12%+1.47%+4.40%+11.28%+18.30%+19.01%+15.71%4.34%0.14%17.4417.442.39%运输
5303SWIFT
0.560-0.005-0.88%249.70万139.25万0.5650.5650.5650.5504.94亿2.03亿8.83亿3.63亿+1.82%+1.82%+8.74%+1.55%+3.39%+25.45%+4.34%2.86%0.69%6.758.002.66%运输
5099CAPITALA
0.860-0.010-1.15%1620.28万1386.53万0.8700.8700.8700.84536.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%--0.68%15.0915.092.87%运输
7676GCAP
0.375-0.005-1.32%64.45万25.30万0.3800.3800.3950.3751.23亿7128.72万3.28亿1.90亿-1.32%+1.35%+1.35%-10.71%-3.85%-12.79%-7.41%--0.34%亏损亏损5.26%运输
7117CJCEN
0.320-0.005-1.54%75.95万24.21万0.3200.3250.3200.3151.86亿4256.13万5.82亿1.33亿-3.03%-1.54%-3.03%-12.33%-14.67%-33.33%-14.67%--0.57%18.8216.001.54%运输
0299AGX
0.295-0.005-1.67%61.86万18.51万0.3000.3000.3000.2951.28亿2705.00万4.33亿9169.51万-1.67%-6.35%-10.61%-16.90%-28.05%-28.05%-28.05%--0.68%10.179.521.67%运输
5140TASCO
0.865-0.020-2.26%44.57万38.52万0.8750.8850.8800.8556.92亿1.60亿8.00亿1.85亿+1.76%-1.31%+6.37%+7.01%+11.72%+3.28%+16.10%1.73%0.24%7.3310.552.83%运输
7210FM
0.645-0.015-2.27%66.13万42.67万0.6600.6600.6600.6403.60亿7345.91万5.58亿1.14亿+2.38%+3.20%+7.50%+12.09%+13.06%+18.94%+9.29%6.20%0.58%11.328.603.03%运输
0282KGW
0.205-0.005-2.38%764.38万153.40万0.2050.2100.2100.1909897.37万2504.84万4.83亿1.22亿+13.89%+20.59%+7.89%+24.24%+2.50%-10.87%+2.50%--6.26%205.00205.009.52%运输
5136HEXTECH
1.100-0.030-2.65%44.45万49.22万1.1201.1301.1201.09022.64亿3.88亿20.58亿3.52亿-3.51%-3.51%-5.17%-17.29%-24.46%-23.54%-21.78%--0.13%亏损550.002.66%运输
0048ANCOMLB
0.170-0.005-2.86%68.24万11.60万0.1700.1750.1700.1658045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+6.25%+17.24%+47.83%+21.43%+36.00%--0.26%亏损亏损2.86%运输
4634POS
0.485-0.015-3.00%445.85万216.34万0.4900.5000.4950.4753.80亿1.35亿7.83亿2.78亿+3.19%+4.30%-1.02%-4.90%-1.02%-10.19%-2.02%--1.61%亏损亏损4.00%运输