5145SEALINK
0.3150.005+1.61%282.68万89.03万0.3100.3100.3200.3101.58亿6626.94万5.00亿2.10亿+8.62%+5.00%+36.96%+70.27%+90.91%+250.00%+85.29%--1.34%16.58亏损3.23%运输
4847EPICON
0.3400.005+1.49%78.00万26.64万0.3450.3350.3450.3402.02亿1.14亿5.95亿3.35亿+4.62%0.00%-23.60%-21.84%-15.00%+54.55%-27.66%--0.23%3.663.741.49%运输
5259EATECH
0.3500.005+1.45%11.62万4.04万0.3500.3450.3500.3401.86亿6206.07万5.31亿1.77亿-1.41%-5.41%-7.89%+9.38%+16.67%+70.73%+7.69%--0.07%7.957.782.90%运输
8397TNLOGIS
0.8700.010+1.16%2.03万1.77万0.8600.8600.8800.8604.47亿1.66亿5.14亿1.90亿-1.14%+5.45%+6.75%+12.99%+25.18%+27.94%+24.29%--0.01%6.1716.112.33%运输
5136HEXTECH
1.1300.010+0.89%93.13万105.24万1.1301.1201.1301.13023.26亿3.98亿20.58亿3.52亿-0.88%-0.88%-1.74%-1.74%-19.64%-30.99%-19.64%--0.26%亏损565.000.00%运输
3816MISC
8.4900.050+0.59%24.97万210.05万8.4508.4408.5008.340378.97亿139.33亿44.64亿16.41亿+0.71%+0.83%+3.51%+12.77%+19.31%+24.58%+19.47%4.24%0.02%16.6817.841.90%运输
5140TASCO
0.9100.005+0.55%10.00万9.01万0.8950.9050.9100.8957.28亿1.68亿8.00亿1.85亿-3.19%-5.70%+8.33%+13.95%+21.35%+10.58%+22.14%3.85%0.05%11.107.981.66%运输
0048ANCOMLB
0.1750.0000.00%32.53万5.68万0.1750.1750.1750.1708282.51万4589.56万4.73亿2.62亿+6.06%+2.94%+2.94%+16.67%+40.00%+12.90%+40.00%--0.12%亏损亏损2.86%运输
0078GDEX
0.1650.0000.00%23.00万3.80万0.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿-2.37%+0.59%-2.37%-10.28%-19.04%-14.19%-14.88%1.21%0.02%亏损亏损0.00%运输
0080STRAITS
0.1400.0000.00%0.000.000.0000.1400.0000.0001.39亿6776.71万9.94亿4.84亿+3.70%+7.69%0.00%+16.67%+21.74%+16.67%+16.67%--0.00%17.5017.500.00%运输
0186PTRANS
0.7000.0000.00%22.42万15.59万0.7000.7000.7000.6957.69亿2.88亿10.99亿4.11亿-0.71%-0.71%-2.10%-11.05%-3.82%-1.65%-6.35%2.86%0.05%11.8612.070.71%运输
0199TRIMODE
0.3650.0000.00%0.000.000.0000.3650.0000.0006059.00万612.81万1.66亿1678.93万+1.39%+4.29%+5.80%-3.95%+3.90%-5.93%+15.87%1.10%0.00%22.8124.330.00%运输
0268L&PBHD
0.5250.0000.00%114.10万60.05万0.5250.5250.5350.5202.94亿8419.40万5.60亿1.60亿+11.70%+14.13%+19.32%+46.81%+27.58%+35.44%+24.62%2.48%0.71%14.1914.192.86%运输
4634POS
0.4800.0000.00%15.10万7.25万0.4850.4800.4850.4803.76亿1.33亿7.83亿2.78亿-1.03%-4.00%+2.13%-2.04%-3.03%-8.57%-3.03%--0.05%亏损亏损1.04%运输
5032BIPORT
6.3000.0000.00%0.000.000.0006.3000.0000.00028.98亿5.59亿4.60亿8869.62万0.00%+0.80%-0.47%+9.19%+24.90%+28.15%+23.21%1.90%0.00%19.6923.160.00%运输
5077MAYBULK
0.3250.0000.00%4200.001370.000.3250.3250.3300.3253.25亿1.36亿10.00亿4.19亿+1.56%0.00%+3.17%+8.33%+4.84%+11.71%+4.84%4.62%0.00%7.746.501.54%运输
5173SYGROUP
0.7750.0000.00%8.50万6.59万0.7800.7750.7800.7758.76亿1.21亿11.30亿1.56亿+2.65%+4.03%+15.67%+29.17%+28.10%+22.89%+25.00%3.87%0.05%6.804.910.65%运输
6254PDZ
0.0550.0000.00%6.52万3261.000.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿+10.00%0.00%+22.22%+37.50%+22.22%+57.14%+10.00%--0.02%11.00亏损9.09%运输
6521SURIA
1.9600.0000.00%0.000.000.0001.9600.0000.0006.78亿2.85亿3.46亿1.45亿-1.01%0.00%+3.16%-3.92%+7.10%+67.22%+1.55%2.30%0.00%17.5019.800.00%运输
7013HUBLINE
0.0600.0000.00%1535.82万92.20万0.0650.0600.0650.0602.57亿8344.13万42.89亿13.91亿+9.09%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--1.10%0.0060.008.33%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.66%-1.11%-2.20%-2.42%-8.76%-13.39%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3350.0000.00%1.95万6532.500.3350.3350.3350.3351.95亿4455.64万5.82亿1.33亿-2.90%-2.90%+3.08%-5.63%-10.67%-22.99%-10.67%--0.02%19.7116.750.00%运输
7210FM
0.6300.0000.00%0.000.000.0000.6300.0000.0003.52亿7175.08万5.58亿1.14亿-4.55%-8.03%+0.80%+6.75%+9.49%+20.32%+6.75%6.35%0.00%11.058.400.00%运输
7218ARKA
2.0200.0000.00%3900.007878.002.0202.0202.0202.0201.31亿3265.27万6509.84万1616.47万-2.88%-5.61%-15.83%+22.42%+15.43%+10.99%+18.82%--0.02%亏损亏损0.00%运输
7676GCAP
0.3700.0000.00%0.000.000.0000.3700.0000.0001.21亿6461.64万3.28亿1.75亿0.00%-2.63%+2.78%0.00%-5.13%-13.95%-8.64%--0.00%亏损亏损0.00%运输
8346PRKCORP
0.3500.0000.00%0.000.000.0000.3500.0000.0003500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.00%11.6712.070.00%运输
0282KGW
0.2400.0000.00%72.42万17.74万0.2450.2400.2450.2401.16亿1503.94万4.83亿6266.42万-5.88%+14.29%+29.73%+41.18%+29.73%+4.35%+20.00%--1.16%0.00240.002.08%运输
0299AGX
0.3250.0000.00%0.000.000.0000.3250.0000.0001.41亿2858.05万4.33亿8794.01万+1.56%+9.90%+8.10%-3.03%-19.58%-19.58%-19.58%--0.00%11.2110.480.00%运输
5014AIRPORT
9.860-0.040-0.40%10.39万102.57万9.9009.9009.9109.860164.52亿106.76亿16.69亿10.83亿-0.40%-1.40%-2.38%+8.09%+34.10%+44.59%+35.55%1.49%0.01%26.5833.770.51%运输
5246WPRTS
4.090-0.020-0.49%50.30万206.23万4.1004.1104.1004.090139.47亿42.78亿34.10亿10.46亿0.00%-2.39%+2.51%+7.63%+14.04%+13.35%+14.67%4.13%0.05%17.4017.860.24%运输