4847EPICON
0.3550.040+12.70%7200.05万2474.93万0.3200.3150.3650.3152.11亿1.43亿5.95亿4.02亿-15.48%-16.47%-22.83%-7.79%+20.34%+36.54%-24.47%--17.93%3.823.9015.87%运输
5145SEALINK
0.2700.025+10.20%3042.30万802.22万0.2500.2450.2750.2451.35亿6532.18万5.00亿2.42亿+22.73%+22.73%+38.46%+63.64%+58.82%+200.00%+58.82%--12.58%亏损亏损12.25%运输
7053SEEHUP
0.9650.065+7.22%200.00193.000.9650.9000.9650.9657670.51万818.55万7948.71万848.24万+7.22%+3.76%+7.22%-0.07%-3.95%+0.41%-3.50%2.80%0.00%亏损亏损0.00%运输
8346PRKCORP
0.3900.020+5.41%900.00351.000.3900.3700.3900.3903900.00万841.90万1.00亿2158.72万-3.70%-10.34%-11.36%-7.14%+77.27%+56.00%-18.75%--0.00%13.4513.450.00%运输
5259EATECH
0.4350.020+4.82%1144.36万484.85万0.4200.4150.4350.4102.31亿9837.10万5.31亿2.26亿+7.41%+27.94%+22.54%+70.59%+50.00%+155.88%+33.85%--5.06%9.899.676.02%运输
5303SWIFT
0.5850.025+4.46%459.26万263.23万0.5600.5600.5850.5605.16亿2.13亿8.83亿3.63亿+6.36%+6.36%+9.35%+6.08%+10.01%+31.05%+9.00%2.74%1.26%7.058.364.46%运输
6521SURIA
1.9500.050+2.63%1.97万3.78万1.9001.9001.9501.9006.74亿2.83亿3.46亿1.45亿-1.02%+2.63%-9.30%-9.72%+10.17%+66.36%+1.04%2.31%0.01%17.4119.702.63%运输
0299AGX
0.3000.005+1.69%69.59万21.20万0.3000.2950.3100.3001.30亿2750.85万4.33亿9169.51万+1.69%-4.76%-6.25%-15.49%-26.83%-26.83%-26.83%--0.76%10.349.683.39%运输
5140TASCO
0.8700.005+0.58%13.15万11.35万0.8650.8650.8700.8556.96亿1.61亿8.00亿1.85亿+2.35%-0.57%+6.99%+8.28%+13.08%+5.72%+16.78%1.72%0.07%7.3710.611.73%运输
5014AIRPORT
9.9200.040+0.40%80.59万798.62万9.8809.8809.9409.860165.52亿107.41亿16.69亿10.83亿-0.80%-4.62%-0.20%+18.79%+37.50%+36.75%+36.38%0.39%0.07%33.9733.970.81%运输
0078GDEX
0.1650.0000.00%94.62万15.61万0.1700.1650.1700.1659.14亿1.70亿55.41亿10.33亿-5.71%-2.94%0.00%-10.81%-13.16%-2.15%-15.38%1.21%0.09%亏损亏损3.03%运输
0080STRAITS
0.1350.0000.00%85.51万11.29万0.1300.1350.1350.1301.34亿6534.68万9.94亿4.84亿-3.57%+3.85%+8.00%+8.00%+17.39%+8.00%+12.50%--0.18%16.8816.883.70%运输
0186PTRANS
0.7100.0000.00%19.84万14.00万0.7050.7100.7100.7007.80亿2.92亿10.99亿4.11亿0.00%-0.70%-3.07%-17.87%-9.00%-2.03%-5.01%2.82%0.05%12.0312.241.41%运输
3816MISC
8.3000.0000.00%39.89万330.56万8.2008.3008.3108.200370.49亿136.21亿44.64亿16.41亿-1.78%+0.73%+4.27%+10.99%+18.47%+19.50%+15.71%4.34%0.02%17.4417.441.33%运输
4634POS
0.4850.0000.00%35.02万16.99万0.4850.4850.4900.4803.80亿1.35亿7.83亿2.78亿-6.73%+3.19%-2.02%-2.02%+1.04%-9.35%-2.02%--0.13%亏损亏损2.06%运输
5032BIPORT
6.2000.0000.00%0.000.000.0006.2000.0000.00028.52亿5.50亿4.60亿8869.62万-3.28%+0.49%+5.26%+8.39%+24.14%+22.72%+21.25%1.94%0.00%22.7922.790.00%运输
5077MAYBULK
0.3100.0000.00%68.43万21.21万0.3100.3100.3100.3103.10亿1.33亿10.00亿4.30亿-4.62%-1.59%+3.33%-1.59%+1.64%+8.33%0.00%4.84%0.16%7.386.200.00%运输
6254PDZ
0.0500.0000.00%66.12万3.24万0.0500.0500.0500.0452941.84万1903.24万5.88亿3.81亿+11.11%+25.00%+42.86%+25.00%+25.00%+66.67%0.00%--0.17%10.00亏损10.00%运输
7013HUBLINE
0.0400.0000.00%9100.00359.000.0400.0400.0400.0351.72亿5562.75万42.89亿13.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.0040.0012.50%运输
7117CJCEN
0.3200.0000.00%2.96万9472.000.3200.3200.3200.3201.86亿4256.13万5.82亿1.33亿-3.03%-1.54%0.00%-12.33%-17.95%-33.33%-14.67%--0.02%18.8216.000.00%运输
7210FM
0.6450.0000.00%5.48万3.53万0.6400.6450.6450.6403.60亿7345.91万5.58亿1.14亿+1.57%+4.03%+8.40%+13.06%+14.04%+18.94%+9.29%6.20%0.05%11.328.600.78%运输
7676GCAP
0.3750.0000.00%0.000.000.0000.3750.0000.0001.23亿7128.72万3.28亿1.90亿-1.32%+1.35%+1.35%-10.71%-3.85%-12.79%-7.41%--0.00%亏损亏损0.00%运输
8397TNLOGIS
0.7950.0000.00%3.81万3.04万0.7950.7950.8100.7954.09亿1.51亿5.14亿1.90亿-1.24%-1.85%+1.27%+11.19%+11.97%+18.66%+13.57%--0.02%5.6414.721.89%运输
0305SINKUNG
0.1400.0000.00%747.84万105.14万0.1400.1400.1450.1351.68亿4185.89万12.00亿2.99亿0.00%0.00%+7.69%+7.69%+7.69%+7.69%+7.69%--2.50%28.0028.007.14%运输
5246WPRTS
4.060-0.010-0.25%12.97万52.73万4.0804.0704.0904.050138.45亿42.47亿34.10亿10.46亿+0.50%+1.75%+3.84%+7.69%+18.70%+11.34%+13.82%4.16%0.01%17.2817.730.98%运输
5238AAX
1.590-0.010-0.63%87.33万139.26万1.6001.6001.6101.5707.11亿4.12亿4.47亿2.59亿+1.92%+3.25%+6.00%-6.47%-22.44%-20.50%-14.97%--0.34%12.232.142.50%运输
0268L&PBHD
0.465-0.005-1.06%288.86万132.84万0.4500.4700.4700.4502.60亿7449.34万5.60亿1.60亿-2.11%+5.68%+24.00%+23.28%+10.38%+17.03%+10.38%1.08%1.80%12.5712.574.26%运输
5099CAPITALA
0.850-0.010-1.16%1759.54万1483.19万0.8450.8600.8600.83036.17亿20.37亿42.56亿23.96亿+0.59%0.00%+6.92%+23.19%-2.30%+7.59%+3.03%--0.73%14.9114.913.49%运输
0199TRIMODE
0.345-0.005-1.43%600.00207.000.3450.3500.3450.3455727.00万699.24万1.66亿2026.79万-4.17%+2.99%+2.99%+4.07%-0.39%-10.54%+9.52%1.16%0.00%21.5623.000.00%运输
5173SYGROUP
0.685-0.010-1.44%11.71万8.04万0.6900.6950.6900.6807.74亿1.07亿11.30亿1.57亿+2.24%+7.03%+14.17%+9.60%+8.73%+35.26%+10.48%4.38%0.08%5.574.341.44%运输