5303SWIFT
0.5450.010+1.87%32.37万17.54万0.5350.5350.5450.5354.81亿1.98亿8.83亿3.63亿-2.68%-6.84%-0.91%+6.43%+1.55%+22.09%+1.55%2.94%0.09%6.577.791.87%运输
5246WPRTS
4.1900.070+1.70%10.60万44.28万4.1204.1204.2004.120142.88亿43.83亿34.10亿10.46亿+1.95%-0.95%+4.75%+9.69%+16.83%+16.13%+17.47%4.03%0.01%17.8318.301.94%运输
6521SURIA
2.0100.030+1.52%1.02万2.02万1.9801.9802.0101.9806.95亿2.92亿3.46亿1.45亿+2.03%+0.50%+1.52%-4.29%+10.44%+74.36%+4.15%2.24%0.01%17.9520.301.52%运输
7117CJCEN
0.3350.005+1.52%10.30万3.43万0.3300.3300.3350.3301.95亿4455.64万5.82亿1.33亿-5.63%-5.63%+1.52%-5.63%-10.67%-22.99%-10.67%--0.08%19.7116.751.52%运输
2062HARBOUR
1.6400.020+1.23%2.21万3.63万1.6601.6201.6601.6406.54亿1.43亿3.99亿8722.36万+3.80%-2.38%+7.89%+34.43%+52.79%+46.11%+48.73%3.66%0.03%7.884.421.24%运输
5238AAX
1.5000.010+0.67%8.60万12.82万1.4901.4901.5001.4806.71亿3.89亿4.47亿2.59亿+0.67%-1.96%-4.46%+7.91%-22.28%-18.92%-19.79%--0.03%11.542.021.34%运输
5099CAPITALA
0.8350.005+0.60%43.34万36.23万0.8350.8300.8400.83035.92亿20.00亿43.02亿23.95亿-2.34%+1.21%-1.76%+15.97%-1.76%+5.03%+1.21%--0.02%39.7614.651.21%运输
0078GDEX
0.1650.0000.00%2.00万3300.000.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿-2.37%+0.59%-2.37%-10.28%-19.04%-14.19%-14.88%1.21%0.00%亏损亏损0.00%运输
0080STRAITS
0.1400.0000.00%0.000.000.0000.1400.0000.0001.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%--0.00%17.5017.500.00%运输
0186PTRANS
0.7000.0000.00%16.60万11.55万0.7000.7000.7000.6957.69亿2.88亿10.99亿4.11亿-0.71%-0.71%-1.41%-11.05%-2.94%+0.17%-6.35%2.86%0.04%11.8612.070.71%运输
0199TRIMODE
0.3550.0000.00%0.000.000.0000.3550.0000.0005893.00万596.02万1.66亿1678.93万-2.74%0.00%+1.43%-4.05%+2.50%-6.13%+12.70%1.13%0.00%22.1923.670.00%运输
0268L&PBHD
0.5400.0000.00%17.64万9.54万0.5400.5400.5450.5353.02亿8659.96万5.60亿1.60亿+4.85%+17.39%+21.35%+46.98%+32.81%+16.09%+28.18%2.41%0.11%14.5914.591.85%运输
4847EPICON
0.3400.0000.00%6.68万2.26万0.3450.3400.3450.3352.02亿1.14亿5.95亿3.35亿-4.23%+3.03%-21.84%-22.73%-13.92%+54.55%-27.66%--0.02%3.663.742.94%运输
5032BIPORT
6.3000.0000.00%0.000.000.0006.3000.0000.00028.98亿5.59亿4.60亿8869.62万-0.32%+0.32%-1.72%+8.25%+24.90%+28.41%+23.21%1.90%0.00%19.6923.160.00%运输
5077MAYBULK
0.3250.0000.00%0.000.000.0000.3250.0000.0003.25亿1.36亿10.00亿4.19亿+1.56%0.00%+3.17%+8.33%+4.84%+11.71%+4.84%4.62%0.00%7.746.500.00%运输
5140TASCO
0.9050.0000.00%0.000.000.0000.9050.0000.0007.24亿1.67亿8.00亿1.85亿-3.72%-6.22%+7.74%+13.33%+20.68%+9.97%+21.47%3.87%0.00%11.047.940.00%运输
5145SEALINK
0.3300.0000.00%1212.34万403.78万0.3300.3300.3450.3201.65亿6942.51万5.00亿2.10亿+4.76%-1.49%+57.14%+65.00%+94.12%+266.67%+94.12%--5.76%17.37亏损7.58%运输
5173SYGROUP
0.7750.0000.00%16.69万12.87万0.7700.7750.7750.7708.76亿1.21亿11.30亿1.56亿+0.65%+4.73%+15.67%+29.17%+27.05%+25.74%+25.00%3.87%0.11%6.804.910.65%运输
5267XINHWA
0.2150.0000.00%0.000.000.0000.2150.0000.0005496.64万1244.81万2.56亿5789.82万-2.27%-2.27%-4.44%-4.44%0.00%-15.69%-12.24%--0.00%亏损亏损0.00%运输
6254PDZ
0.0550.0000.00%200.0010.500.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿-8.33%0.00%+37.50%+37.50%0.00%+57.14%+10.00%--0.00%11.00亏损9.09%运输
7013HUBLINE
0.0600.0000.00%72.46万4.35万0.0600.0600.0600.0602.57亿8344.13万42.89亿13.91亿0.00%+71.43%+50.00%+50.00%+50.00%+71.43%+50.00%--0.05%0.0060.000.00%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.11%-1.11%-2.20%-1.89%-8.76%-13.39%-11.00%3.03%0.00%亏损亏损0.00%运输
7210FM
0.6300.0000.00%1.15万7245.000.6300.6300.6300.6303.52亿7175.08万5.58亿1.14亿-0.79%-9.35%0.00%+6.75%+8.56%+19.25%+6.75%6.35%0.01%11.058.400.00%运输
7218ARKA
2.0900.0000.00%0.000.000.0002.0900.0000.0001.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%--0.00%亏损亏损0.00%运输
7676GCAP
0.3600.0000.00%900.00324.000.3600.3600.3600.3601.18亿6287.01万3.28亿1.75亿-2.70%-4.00%-2.70%-2.70%-10.00%-20.88%-11.11%--0.00%亏损亏损0.00%运输
8346PRKCORP
0.3500.0000.00%4000.001400.000.3500.3500.3500.3503500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.02%11.6712.070.00%运输
8397TNLOGIS
0.8400.0000.00%3000.002520.000.8400.8400.8400.8404.32亿1.60亿5.14亿1.90亿-4.55%+1.82%+3.07%+9.09%+20.86%+23.53%+20.00%--0.00%5.9615.560.00%运输
0282KGW
0.2300.0000.00%292.12万66.92万0.2300.2300.2300.2251.11亿1441.28万4.83亿6266.42万-8.00%+2.22%+27.78%+35.29%+24.32%0.00%+15.00%--4.66%0.00230.002.17%运输
0305SINKUNG
0.1550.0000.00%235.91万36.58万0.1600.1550.1600.1551.86亿4637.48万12.00亿2.99亿-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%--0.79%31.0031.003.23%运输
5014AIRPORT
9.890-0.010-0.10%6700.006.62万9.9009.9009.9009.860165.02亿107.08亿16.69亿10.83亿+0.20%-0.40%-1.69%+8.09%+34.51%+46.09%+35.97%1.49%0.00%26.6633.870.40%运输