6254PDZ
0.0600.005+9.09%83.32万4.66万0.0550.0550.0600.0553530.20万2030.62万5.88亿3.38亿0.00%+20.00%+50.00%+50.00%+33.33%+100.00%+20.00%--0.25%12.00亏损9.09%运输
0268L&PBHD
0.5500.035+6.80%1272.19万684.85万0.5150.5150.5500.5153.08亿8820.33万5.60亿1.60亿+18.28%+19.57%+25.00%+49.70%+35.27%+45.52%+30.55%2.36%7.93%14.8614.866.80%运输
0080STRAITS
0.1450.005+3.57%405.29万56.89万0.1400.1400.1450.1401.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%--0.84%18.1318.133.57%运输
8346PRKCORP
0.3600.010+2.86%16.00万5.61万0.3500.3500.3600.3503600.00万756.03万1.00亿2100.08万-7.69%-8.86%-10.00%-19.10%+28.57%+30.91%-25.00%--0.76%12.0012.412.86%运输
0048ANCOMLB
0.1850.005+2.78%298.91万55.00万0.1800.1800.1900.1808755.80万4851.82万4.73亿2.62亿+8.82%+8.82%+12.12%+23.33%+42.31%+19.35%+48.00%--1.14%亏损亏损5.56%运输
3816MISC
8.4300.080+0.96%146.90万1238.72万8.4608.3508.4708.360376.29亿138.34亿44.64亿16.41亿-0.82%+2.03%+3.27%+14.22%+19.28%+22.50%+18.63%4.27%0.09%16.5617.711.32%运输
5032BIPORT
6.4000.060+0.95%5100.003.27万6.4506.3406.4506.40029.44亿5.68亿4.60亿8869.62万+1.59%0.00%+0.63%+11.69%+26.14%+30.19%+25.16%1.88%0.01%20.0023.530.79%运输
2062HARBOUR
1.6600.010+0.61%42.93万71.38万1.6701.6501.6801.6406.62亿1.45亿3.99亿8722.36万-8.79%+3.75%+12.16%+32.80%+54.65%+49.16%+50.55%3.61%0.49%7.984.472.42%运输
5246WPRTS
4.1200.020+0.49%48.37万199.67万4.1204.1004.1704.100140.49亿43.09亿34.10亿10.46亿-1.44%+1.73%+4.04%+4.30%+17.77%+12.11%+15.51%4.10%0.05%17.5317.991.71%运输
7218ARKA
2.1200.010+0.47%1300.002708.002.0802.1102.1402.0601.38亿3426.91万6509.84万1616.47万+2.91%+3.41%+10.99%+24.71%+20.45%+9.84%+24.71%--0.01%亏损亏损3.79%运输
0078GDEX
0.1700.0000.00%55.05万9.36万0.1700.1700.1700.1659.42亿1.76亿55.41亿10.33亿-2.28%+3.64%+0.59%-5.00%-14.50%-4.22%-12.30%1.18%0.05%亏损亏损2.94%运输
0186PTRANS
0.7050.0000.00%24.10万16.88万0.7000.7050.7050.7007.74亿2.90亿10.99亿4.11亿0.00%0.00%-0.70%-10.97%-4.85%-1.84%-5.68%2.84%0.06%11.9512.160.71%运输
4634POS
0.4800.0000.00%93.39万44.82万0.4850.4800.4850.4753.76亿1.33亿7.83亿2.78亿0.00%-1.03%+3.23%-2.04%-2.04%-9.43%-3.03%--0.34%亏损亏损2.08%运输
5077MAYBULK
0.3250.0000.00%79.94万26.40万0.3300.3250.3350.3253.25亿1.36亿10.00亿4.19亿-5.80%+4.84%+3.17%+6.56%+8.33%+13.58%+4.84%4.62%0.19%7.746.503.08%运输
5099CAPITALA
0.8400.0000.00%241.63万204.18万0.8400.8400.8500.84035.75亿20.12亿42.56亿23.95亿+3.70%-0.59%-0.59%+20.00%-2.33%+8.39%+1.82%--0.10%40.0014.741.19%运输
5173SYGROUP
0.7800.0000.00%99.21万77.06万0.7800.7800.7900.7658.81亿1.22亿11.30亿1.56亿-3.11%+12.23%+20.00%+31.09%+32.20%+27.54%+25.81%3.85%0.64%6.844.943.21%运输
5267XINHWA
0.2150.0000.00%3.52万7568.000.2150.2150.2150.2155496.64万1244.81万2.56亿5789.82万-6.52%-2.27%-2.27%-8.51%-2.27%-10.42%-12.24%--0.06%亏损亏损0.00%运输
6521SURIA
2.0000.0000.00%1.10万2.20万1.9902.0002.0001.9906.92亿2.90亿3.46亿1.45亿+2.04%+3.63%+4.17%0.00%+9.89%+72.05%+3.63%2.25%0.01%17.8620.200.50%运输
7013HUBLINE
0.0650.0000.00%192.30万11.88万0.0650.0650.0650.0602.79亿9039.47万42.89亿13.91亿-7.14%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%--0.14%0.0065.007.69%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.66%-2.20%-2.20%-3.45%-11.42%-14.97%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3500.0000.00%14.90万5.22万0.3500.3500.3500.3502.04亿4655.15万5.82亿1.33亿-4.11%+7.69%+6.06%-2.78%-7.89%-17.65%-6.67%--0.11%20.5917.500.00%运输
0282KGW
0.2550.0000.00%718.79万187.11万0.2600.2550.2650.2551.23亿1597.94万4.83亿6266.42万+2.00%+21.43%+50.00%+54.55%+34.21%+10.87%+27.50%--11.47%0.00255.003.92%运输
0299AGX
0.3250.0000.00%32.89万10.76万0.3250.3250.3350.3251.41亿2858.05万4.33亿8794.01万-2.99%+11.77%+6.36%-1.58%-19.58%-19.58%-19.58%--0.37%11.2110.483.08%运输
5014AIRPORT
9.910-0.010-0.10%54.80万544.47万9.9209.9209.9809.910165.35亿107.30亿16.69亿10.83亿-1.29%-0.30%-1.29%+11.42%+37.74%+45.32%+36.24%1.48%0.05%26.7133.940.71%运输
5238AAX
1.490-0.010-0.67%17.72万26.54万1.5001.5001.5001.4906.66亿3.87亿4.47亿2.59亿+1.36%-3.87%-2.61%+8.76%-25.87%-21.99%-20.32%--0.07%11.462.010.67%运输
5303SWIFT
0.550-0.005-0.90%136.85万75.34万0.5550.5550.5550.5454.86亿2.00亿8.83亿3.63亿-4.35%-2.65%-0.90%+3.43%+4.39%+25.95%+2.48%2.91%0.38%6.637.861.80%运输
8397TNLOGIS
0.870-0.010-1.14%10.49万9.11万0.8700.8800.8700.8654.47亿1.66亿5.14亿1.90亿-0.57%+11.54%+6.75%+10.83%+23.40%+22.54%+24.29%--0.06%6.1716.110.57%运输
7676GCAP
0.360-0.005-1.37%5.20万1.87万0.3600.3650.3600.3601.18亿6287.01万3.28亿1.75亿-5.26%-2.70%-2.70%-5.26%-6.49%-18.18%-11.11%--0.03%亏损亏损0.00%运输
5259EATECH
0.355-0.005-1.39%180.95万65.00万0.3600.3600.3650.3551.88亿6294.73万5.31亿1.77亿-6.58%-8.97%-1.39%+26.79%+16.39%+121.88%+9.23%--1.02%8.077.892.78%运输
4847EPICON
0.345-0.005-1.43%294.23万102.49万0.3550.3500.3550.3402.05亿1.16亿5.95亿3.35亿+6.15%-1.43%-22.47%-16.87%-10.39%+56.82%-26.60%--0.88%3.713.794.29%运输