6254PDZ
0.0450.005+12.50%124.61万5.19万0.0450.0400.0450.0402647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%--0.43%亏损亏损12.50%运输
4634POS
0.5200.050+10.64%1961.77万1024.70万0.4800.4700.5500.4804.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%--7.06%亏损亏损14.89%运输
0080STRAITS
0.1400.010+7.69%265.41万36.07万0.1300.1300.1400.1301.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%--0.50%17.5017.507.69%运输
0268L&PBHD
0.4750.030+6.74%999.53万462.87万0.4450.4450.4750.4402.66亿6118.60万5.60亿1.29亿+7.95%+15.85%+25.00%+16.82%+5.40%+12.68%+12.75%1.05%7.76%12.8412.847.87%运输
0078GDEX
0.1750.010+6.06%110.80万18.84万0.1700.1650.1750.1709.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%1.14%0.11%亏损亏损3.03%运输
5259EATECH
0.4050.020+5.19%1679.89万672.29万0.3850.3850.4100.3852.15亿9158.68万5.31亿2.26亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%--7.43%9.009.006.49%运输
5145SEALINK
0.2200.010+4.76%756.47万165.99万0.2100.2100.2300.2101.10亿4560.09万5.00亿2.07亿0.00%+4.76%+15.79%+10.00%+10.00%+158.82%+29.41%--3.65%亏损亏损9.52%运输
7676GCAP
0.3950.015+3.95%4.88万1.84万0.3800.3800.3950.3751.30亿6791.22万3.28亿1.72亿+6.76%+8.22%+8.22%-3.66%+2.60%-4.82%-2.47%--0.03%亏损亏损5.26%运输
5267XINHWA
0.2250.005+2.27%20.67万4.55万0.2200.2200.2250.2205752.30万1302.71万2.56亿5789.82万+2.27%+2.27%+4.65%-10.00%0.00%-6.25%-8.16%--0.36%亏损亏损2.27%运输
3816MISC
8.4500.140+1.68%554.78万4637.40万8.1908.3108.4508.190377.19亿138.67亿44.64亿16.41亿+2.55%+3.05%+7.37%+13.74%+20.61%+21.83%+17.80%4.26%0.34%17.7517.753.13%运输
5077MAYBULK
0.3250.005+1.56%520.90万170.87万0.3200.3200.3350.3203.25亿1.40亿10.00亿4.30亿+3.17%+3.17%+8.33%-1.52%+4.84%+9.91%+4.84%4.62%1.21%6.506.504.69%运输
5246WPRTS
4.0400.040+1.00%75.34万302.85万3.9704.0004.0403.970137.76亿42.26亿34.10亿10.46亿+1.25%+0.75%+4.12%+7.16%+19.14%+18.89%+13.26%4.18%0.07%17.1917.641.75%运输
7210FM
0.6350.005+0.79%193.36万123.47万0.6350.6300.6450.6353.55亿7232.02万5.58亿1.14亿+2.42%+5.83%+5.83%+4.97%+12.28%+16.09%+7.60%6.30%1.70%10.588.471.59%运输
2062HARBOUR
1.5300.010+0.66%26.81万40.89万1.5301.5201.5501.5006.10亿1.33亿3.99亿8722.36万+0.66%+9.29%+26.45%+25.44%+36.31%+32.93%+38.76%3.92%0.31%6.384.123.29%运输
0048ANCOMLB
0.1750.0000.00%261.65万45.90万0.1800.1750.1800.1708282.51万4589.56万4.73亿2.62亿+9.38%+9.38%0.00%+12.90%+45.83%+16.67%+40.00%--1.00%亏损亏损5.71%运输
0186PTRANS
0.7100.0000.00%195.44万138.26万0.7100.7100.7150.7007.80亿2.92亿10.99亿4.11亿-0.70%-0.70%-1.74%-14.61%-9.76%-0.25%-5.01%2.82%0.48%12.2412.242.11%运输
5032BIPORT
6.4100.0000.00%0.000.000.0006.4100.0000.00029.49亿5.69亿4.60亿8869.62万+1.75%+1.75%+11.09%+13.04%+28.34%+26.88%+25.36%1.87%0.00%23.5723.570.00%运输
5136HEXTECH
1.1400.0000.00%2.29万2.61万1.1401.1401.1401.14023.47亿4.02亿20.58亿3.52亿0.00%0.00%-3.39%-14.29%-22.38%-22.38%-18.93%--0.01%亏损570.000.00%运输
5140TASCO
0.8500.0000.00%67.16万57.15万0.8550.8500.8550.8506.80亿1.57亿8.00亿1.85亿-2.86%-0.25%+5.16%+4.53%+8.42%-0.25%+14.09%1.76%0.36%7.2010.370.59%运输
5173SYGROUP
0.6700.0000.00%54.21万36.15万0.6700.6700.6700.6607.57亿1.05亿11.30亿1.57亿+4.69%+8.06%+12.61%+3.08%+3.88%+25.21%+8.06%4.48%0.35%5.454.241.49%运输
5303SWIFT
0.5500.0000.00%238.50万131.09万0.5500.5500.5550.5454.86亿2.00亿8.83亿3.63亿0.00%+2.80%+7.84%-0.27%+0.63%+20.59%+2.48%2.91%0.66%6.637.861.82%运输
7013HUBLINE
0.0400.0000.00%287.48万11.50万0.0400.0400.0450.0351.72亿5562.75万42.89亿13.91亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%--0.21%0.0040.0025.00%运输
7053SEEHUP
0.9050.0000.00%0.000.000.0000.9050.0000.0007193.58万767.65万7948.71万848.24万+0.56%+0.56%+0.56%-5.81%-9.92%-5.83%-9.50%2.98%0.00%亏损亏损0.00%运输
7117CJCEN
0.3300.0000.00%37.45万12.36万0.3300.3300.3300.3251.92亿4389.14万5.82亿1.33亿+1.54%+4.76%0.00%-13.16%-15.38%-32.65%-12.00%3.03%0.28%16.5016.501.52%运输
8346PRKCORP
0.4050.0000.00%0.000.000.0000.4050.0000.0004050.00万874.28万1.00亿2158.72万-8.99%-7.95%-4.71%-3.57%+76.09%+62.00%-15.63%--0.00%13.9713.970.00%运输
0282KGW
0.1800.0000.00%51.05万9.20万0.1800.1800.1850.1808690.37万2199.37万4.83亿1.22亿+5.88%+2.86%+2.86%+2.86%-7.69%-21.74%-10.00%--0.42%180.00180.002.78%运输
6521SURIA
1.970-0.010-0.51%4.39万8.42万1.9801.9801.9801.8806.81亿3.12亿3.46亿1.58亿+3.68%-2.48%-10.45%-11.26%+10.07%+60.13%+2.07%2.28%0.03%19.9019.905.05%运输
5099CAPITALA
0.845-0.005-0.59%1116.65万948.05万0.8550.8500.8650.84035.96亿20.25亿42.55亿23.96亿-0.59%-2.87%+23.36%+19.01%-1.74%+9.03%+2.42%--0.47%14.8214.822.94%运输
5014AIRPORT
10.000-0.060-0.60%1157.56万1.16亿10.06010.06010.1009.990166.86亿108.28亿16.69亿10.83亿-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%0.39%1.07%34.2534.251.09%运输
5238AAX
1.560-0.010-0.64%120.69万188.27万1.5701.5701.5901.5406.97亿4.05亿4.47亿2.59亿+1.30%-0.64%+31.09%-4.88%-28.77%-8.24%-16.58%--0.47%2.102.103.19%运输