5145SEALINK
0.3050.025+8.93%6300.80万1921.73万0.2850.2800.3200.2801.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%--29.92%16.05亏损14.29%运输
5173SYGROUP
0.7450.050+7.19%733.60万544.23万0.7200.6950.7700.7208.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%4.03%4.69%6.544.727.19%运输
5140TASCO
0.9200.060+6.98%383.01万349.52万0.8800.8600.9350.8807.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%1.63%2.08%7.8011.226.40%运输
2062HARBOUR
1.7000.100+6.25%269.55万457.65万1.6801.6001.7501.6706.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%3.53%3.09%8.174.585.00%运输
7210FM
0.6850.040+6.20%136.41万92.45万0.6700.6450.6850.6653.83亿7801.47万5.58亿1.14亿+3.01%+9.60%+14.17%+18.04%+21.12%+27.41%+16.07%5.84%1.20%12.029.133.10%运输
8346PRKCORP
0.3900.020+5.41%1900.00705.000.3700.3700.3900.3703900.00万841.90万1.00亿2158.72万-3.70%-12.36%-14.29%-9.30%+77.27%+50.00%-18.75%--0.01%13.4513.455.41%运输
5077MAYBULK
0.3200.010+3.23%368.10万119.02万0.3200.3100.3300.3153.20亿1.34亿10.00亿4.19亿+1.59%+3.23%+6.67%+3.23%+4.92%+11.83%+3.23%4.69%0.88%7.626.404.84%运输
3816MISC
8.6000.260+3.12%872.75万7403.82万8.3408.3408.7108.330383.88亿141.13亿44.64亿16.41亿+2.75%+3.99%+5.52%+16.22%+22.58%+25.37%+19.89%4.19%0.53%16.9018.074.56%运输
7218ARKA
2.1100.060+2.93%1.45万2.97万2.0502.0502.1102.0401.37亿3460.10万6509.84万1639.86万-5.80%+4.46%+8.21%+31.87%+13.44%+7.65%+24.12%--0.09%亏损亏损3.42%运输
8397TNLOGIS
0.8000.020+2.56%17.38万13.85万0.7850.7800.8000.7854.11亿1.52亿5.14亿1.90亿+0.63%-2.44%+1.91%+9.59%+12.68%+19.40%+14.29%--0.09%5.6714.811.92%运输
0299AGX
0.3000.005+1.69%108.32万31.28万0.2950.2950.3000.2801.30亿2634.30万4.33亿8781.01万+1.69%-1.64%-6.25%-16.67%-26.83%-26.83%-26.83%--1.23%10.349.686.78%运输
6521SURIA
1.9600.030+1.55%4.92万9.58万1.9801.9301.9801.9306.78亿2.85亿3.46亿1.45亿-4.85%+3.16%-6.67%+3.16%+14.58%+65.85%+1.55%2.30%0.03%17.5019.802.59%运输
7117CJCEN
0.3300.005+1.54%66.04万21.71万0.3250.3250.3300.3251.92亿4389.14万5.82亿1.33亿0.00%0.00%+3.13%-8.33%-15.38%-31.25%-12.00%--0.50%19.4116.501.54%运输
0199TRIMODE
0.3550.005+1.43%3.51万1.24万0.3550.3500.3550.3505893.00万596.02万1.66亿1678.93万0.00%+1.43%0.00%-1.39%+2.50%-10.19%+12.70%1.13%0.21%22.1923.671.43%运输
4634POS
0.4900.005+1.03%487.02万240.09万0.4850.4850.5100.4803.84亿1.36亿7.83亿2.78亿-2.00%+5.38%+3.16%-1.01%+1.03%-10.91%-1.01%--1.75%亏损亏损6.19%运输
5303SWIFT
0.5700.005+0.88%512.34万293.43万0.5700.5650.5800.5655.03亿2.07亿8.83亿3.63亿+0.88%+2.70%+5.56%+6.21%+7.19%+29.09%+6.21%2.81%1.41%6.878.142.66%运输
0186PTRANS
0.7100.005+0.71%59.28万41.76万0.7050.7050.7100.7007.80亿2.92亿10.99亿4.11亿0.00%-0.70%-2.07%-16.60%-9.76%-0.25%-5.01%2.82%0.14%12.0312.241.42%运输
5246WPRTS
4.0600.010+0.25%97.74万397.05万4.1004.0504.1104.030138.45亿42.47亿34.10亿10.46亿+0.50%+2.53%+2.01%+7.98%+18.03%+12.52%+13.82%4.16%0.09%17.2817.731.98%运输
0078GDEX
0.1650.0000.00%9.15万1.53万0.1700.1650.1700.1659.14亿1.70亿55.41亿10.33亿-2.94%-5.71%+3.13%-10.81%-13.16%-4.94%-15.38%1.21%0.01%亏损亏损3.03%运输
0080STRAITS
0.1300.0000.00%110.00万14.04万0.1300.1300.1300.1251.29亿6292.66万9.94亿4.84亿-7.14%-7.14%0.00%+4.00%+13.04%+4.00%+8.33%--0.23%16.2516.253.85%运输
0268L&PBHD
0.4600.0000.00%136.92万63.28万0.4600.4600.4700.4552.58亿7154.70万5.60亿1.56亿-4.17%+5.75%+19.48%+21.95%+10.47%+14.38%+9.19%2.83%0.88%12.4312.433.26%运输
5267XINHWA
0.2200.0000.00%1.50万3230.000.2150.2200.2200.2155624.47万1273.76万2.56亿5789.82万0.00%+2.33%0.00%-4.35%-2.22%-8.33%-10.20%--0.03%亏损亏损2.27%运输
6254PDZ
0.0500.0000.00%618.67万31.03万0.0500.0500.0550.0502941.84万1889.74万5.88亿3.78亿+25.00%+25.00%+42.86%+11.11%+25.00%+66.67%0.00%--1.64%10.00亏损10.00%运输
7013HUBLINE
0.0400.0000.00%1.73万675.500.0350.0400.0400.0351.72亿5562.75万42.89亿13.91亿-11.11%0.00%-11.11%0.00%0.00%0.00%0.00%--0.00%0.0040.0012.50%运输
0305SINKUNG
0.1400.0000.00%2075.84万296.55万0.1400.1400.1500.1401.68亿4185.89万12.00亿2.99亿0.00%-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%--6.94%28.0028.007.14%运输
5014AIRPORT
9.900-0.040-0.40%359.63万3563.99万9.9609.94010.0409.870165.19亿107.19亿16.69亿10.83亿-1.20%-2.56%-2.17%+17.99%+40.89%+37.98%+36.10%1.48%0.33%26.6833.901.71%运输
4847EPICON
0.345-0.005-1.43%745.38万255.11万0.3550.3500.3550.3352.05亿1.16亿5.95亿3.35亿-15.85%-22.47%-19.77%-11.54%+16.95%+25.45%-26.60%--2.22%3.713.795.71%运输
5238AAX
1.520-0.030-1.94%107.80万164.93万1.5501.5501.5601.5206.80亿3.94亿4.47亿2.59亿-2.56%-4.40%+2.01%+2.70%-22.45%-27.27%-18.72%--0.42%11.692.052.58%运输
5032BIPORT
6.250-0.150-2.34%2900.001.82万6.3006.4006.3006.25028.75亿5.54亿4.60亿8869.62万-2.19%-1.26%+2.46%+10.22%+25.64%+24.92%+22.23%1.92%0.00%19.5322.980.78%运输
0282KGW
0.205-0.005-2.38%2632.08万557.31万0.2100.2100.2250.2009897.37万1379.92万4.83亿6731.31万-4.65%+20.59%+10.81%+20.59%+5.13%-10.87%+2.50%--39.10%205.00205.0011.91%运输