5238AAX
1.5300.060+4.08%108.62万163.94万1.4701.4701.5401.4706.84亿3.97亿4.47亿2.59亿+0.66%-1.92%-1.29%+15.91%-19.90%-14.04%-18.18%--0.42%11.772.064.76%运输
5099CAPITALA
0.8400.030+3.70%1890.58万1544.29万0.8150.8100.8450.79535.75亿20.13亿42.56亿23.96亿+2.44%-2.33%-2.89%+23.53%-1.18%+6.33%+1.82%--0.79%40.0014.746.17%运输
5145SEALINK
0.3250.010+3.17%1659.63万531.35万0.3150.3150.3300.3101.63亿6843.82万5.00亿2.11亿+6.56%+44.44%+47.73%+96.97%+91.18%+261.11%+91.18%--7.88%17.11亏损6.35%运输
5173SYGROUP
0.8250.020+2.48%373.06万306.82万0.8200.8050.8450.8059.32亿1.29亿11.30亿1.56亿+10.74%+19.57%+33.06%+37.50%+41.03%+38.14%+33.06%3.64%2.39%7.245.224.97%运输
7218ARKA
2.0900.030+1.46%2.40万4.96万2.1102.0602.1102.0601.36亿3427.31万6509.84万1639.86万-0.95%-6.70%+11.17%+29.01%+18.75%+14.21%+22.94%--0.15%亏损亏损2.43%运输
6521SURIA
1.9800.020+1.02%1.04万2.04万1.9601.9601.9801.9506.85亿2.88亿3.46亿1.45亿+1.02%-3.88%+3.13%-1.00%+14.42%+66.18%+2.59%2.27%0.01%17.6820.001.53%运输
7210FM
0.6950.005+0.72%109.70万75.85万0.6900.6900.6950.6853.88亿7915.36万5.58亿1.14亿+1.46%+4.51%+14.88%+18.75%+20.78%+29.27%+17.76%5.76%0.96%12.199.271.45%运输
3816MISC
8.6300.050+0.58%84.82万731.63万8.6308.5808.6808.560385.22亿141.63亿44.64亿16.41亿+0.35%+3.11%+6.02%+16.94%+22.83%+25.81%+20.31%4.17%0.05%16.9518.131.40%运输
0048ANCOMLB
0.1700.0000.00%179.68万29.87万0.1700.1700.1750.1658045.87万4458.43万4.73亿2.62亿+3.03%-2.86%0.00%+13.33%+47.83%+13.33%+36.00%--0.69%亏损亏损5.88%运输
0078GDEX
0.1750.0000.00%19.89万3.48万0.1750.1750.1750.1759.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+0.82%-10.26%1.14%0.02%亏损亏损0.00%运输
0080STRAITS
0.1350.0000.00%320.08万43.21万0.1350.1350.1400.1351.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+12.50%+12.50%--0.66%16.8816.883.70%运输
0186PTRANS
0.7050.0000.00%28.43万20.05万0.7050.7050.7100.7057.74亿2.90亿10.99亿4.11亿-0.70%-0.70%-1.40%-11.53%-8.10%+0.88%-5.68%2.84%0.07%11.9512.160.71%运输
0199TRIMODE
0.3600.0000.00%0.000.000.0000.3600.0000.0005976.00万604.41万1.66亿1678.93万+2.86%+2.86%+2.86%+10.77%-0.33%-8.38%+14.29%1.11%0.00%22.5024.000.00%运输
4634POS
0.4800.0000.00%45.82万22.00万0.4800.4800.4850.4753.76亿1.33亿7.83亿2.78亿-2.04%-4.00%+2.13%-4.95%-2.04%-8.57%-3.03%--0.17%亏损亏损2.08%运输
4847EPICON
0.3250.0000.00%198.11万64.46万0.3250.3250.3300.3201.93亿1.09亿5.95亿3.35亿-5.80%-20.73%-23.53%-24.42%-4.41%+32.65%-30.85%--0.59%3.493.573.08%运输
5032BIPORT
6.3000.0000.00%5600.003.53万6.3006.3006.3006.30028.98亿5.59亿4.60亿8869.62万+0.80%-1.41%+2.27%+12.09%+26.89%+23.52%+23.21%1.90%0.01%19.6923.160.00%运输
5136HEXTECH
1.1300.0000.00%4.12万4.58万1.1101.1301.1301.11023.26亿3.98亿20.58亿3.52亿+0.89%0.00%-1.74%-5.04%-19.64%-27.27%-19.64%--0.01%亏损565.001.77%运输
5303SWIFT
0.5750.0000.00%156.83万90.30万0.5750.5750.5850.5705.08亿2.09亿8.83亿3.63亿+0.88%+1.77%+7.48%+8.13%+12.29%+31.67%+7.14%2.78%0.43%6.938.212.61%运输
6254PDZ
0.0600.0000.00%880.07万48.62万0.0600.0600.0600.0553530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+50.00%+50.00%+50.00%+140.00%+20.00%--2.33%12.00亏损8.33%运输
7053SEEHUP
0.8850.0000.00%0.000.000.0000.8850.0000.0007034.61万750.69万7948.71万848.24万-1.67%-3.28%-3.28%-4.50%-9.27%-13.07%-11.50%3.05%0.00%亏损亏损0.00%运输
7676GCAP
0.3800.0000.00%0.000.000.0000.3800.0000.0001.25亿7100.48万3.28亿1.87亿+2.70%-3.80%+4.11%-7.32%-5.00%-11.63%-6.17%--0.00%亏损亏损0.00%运输
5014AIRPORT
10.020-0.020-0.20%25.36万254.31万10.04010.04010.04010.020167.19亿108.49亿16.69亿10.83亿+1.21%0.00%-2.91%+20.41%+43.20%+46.30%+37.75%1.47%0.02%27.0134.320.20%运输
8397TNLOGIS
0.870-0.005-0.57%48.27万42.10万0.8650.8750.8800.8654.47亿1.66亿5.14亿1.90亿+8.75%+9.43%+4.19%+11.54%+22.54%+20.00%+24.29%--0.25%6.1716.111.71%运输
5140TASCO
1.000-0.010-0.99%105.37万104.97万1.0101.0101.0100.9858.00亿1.85亿8.00亿1.85亿+8.70%+14.29%+18.03%+25.99%+32.49%+20.80%+34.22%1.50%0.57%8.4712.202.48%运输
2062HARBOUR
1.800-0.020-1.10%49.58万89.08万1.8201.8201.8401.7607.17亿1.57亿3.99亿8722.36万+5.88%+11.11%+25.87%+47.57%+67.69%+60.37%+63.24%3.33%0.57%8.654.854.40%运输
5259EATECH
0.375-0.005-1.32%207.48万78.20万0.3850.3800.3850.3751.99亿6705.48万5.31亿1.79亿+4.17%+17.19%+13.64%+44.23%+29.31%+120.59%+15.38%--1.16%8.528.332.63%运输
7117CJCEN
0.360-0.005-1.37%151.57万54.75万0.3650.3650.3700.3602.09亿4788.15万5.82亿1.33亿+9.09%+9.09%+12.50%0.00%-2.70%-20.00%-4.00%--1.14%21.1818.002.74%运输
5077MAYBULK
0.340-0.005-1.45%226.89万76.36万0.3450.3450.3500.3253.40亿1.43亿10.00亿4.19亿+6.25%+7.94%+6.25%+13.33%+11.48%+14.99%+9.68%4.41%0.54%8.106.807.25%运输
5246WPRTS
4.110-0.070-1.67%79.59万327.15万4.1904.1804.1904.090140.15亿42.99亿34.10亿10.46亿+1.23%+1.73%+2.49%+7.59%+17.48%+12.72%+15.23%4.11%0.08%17.4917.952.39%运输
0282KGW
0.245-0.005-2.00%781.50万195.65万0.2550.2500.2600.2401.18亿1535.27万4.83亿6266.42万+19.51%+13.95%+44.12%+48.48%+25.64%+6.52%+22.50%--12.47%0.00245.008.00%运输