7013HUBLINE
0.0650.005+8.33%6580.08万419.90万0.0600.0600.0700.0552.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%--4.73%0.0065.0025.00%运输
0048ANCOMLB
0.1800.010+5.88%1264.73万224.74万0.1700.1700.1850.1708519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%--4.82%亏损亏损8.82%运输
2062HARBOUR
1.6500.070+4.43%159.54万259.34万1.5901.5801.6501.5906.58亿1.44亿3.99亿8722.36万-4.07%+1.85%+8.55%+33.06%+53.72%+49.54%+49.64%3.64%1.83%7.934.453.80%运输
0282KGW
0.2550.005+2.00%1591.60万410.13万0.2500.2500.2700.2401.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%--25.40%0.00255.0012.00%运输
5136HEXTECH
1.1400.020+1.79%195.92万221.41万1.1201.1201.1401.12023.47亿4.02亿20.58亿3.52亿0.00%+1.79%0.00%-3.39%-13.96%-26.75%-18.93%--0.56%亏损570.001.79%运输
8397TNLOGIS
0.8800.015+1.73%24.05万20.97万0.8700.8650.8800.8704.52亿1.67亿5.14亿1.90亿+2.92%+12.82%+8.64%+16.56%+23.08%+23.94%+25.71%--0.13%6.2416.301.16%运输
5077MAYBULK
0.3250.005+1.56%106.67万35.03万0.3250.3200.3350.3203.25亿1.36亿10.00亿4.19亿+1.56%+3.17%+3.17%+6.56%+6.56%+11.71%+4.84%4.62%0.25%7.746.504.69%运输
0299AGX
0.3250.005+1.56%53.53万17.27万0.3250.3200.3250.3151.41亿2858.05万4.33亿8794.01万+4.67%+8.10%+4.67%-4.43%-19.58%-19.58%-19.58%--0.61%11.2110.483.13%运输
6521SURIA
2.0000.030+1.52%6.77万13.41万1.9501.9702.0001.9506.92亿2.90亿3.46亿1.45亿+0.50%+1.52%+5.26%0.00%+11.11%+73.50%+3.63%2.25%0.05%17.8620.202.54%运输
8346PRKCORP
0.3500.005+1.45%6200.002164.000.3450.3450.3500.3453500.00万735.03万1.00亿2100.08万-10.26%-13.58%-20.45%-13.58%+27.27%+27.27%-27.08%--0.03%11.6712.071.45%运输
5173SYGROUP
0.7800.010+1.30%168.30万129.11万0.7700.7700.7800.7558.82亿1.22亿11.30亿1.56亿+4.00%+13.04%+21.88%+31.09%+32.20%+31.66%+25.81%3.85%1.08%6.844.943.25%运输
7210FM
0.6400.005+0.79%70.11万45.14万0.6350.6350.6500.6353.57亿7288.97万5.58亿1.14亿-6.57%-1.54%+3.23%+8.45%+11.23%+22.23%+8.45%6.25%0.62%11.238.532.36%运输
5238AAX
1.5000.010+0.67%56.66万84.59万1.5001.4901.5001.4906.71亿3.89亿4.47亿2.59亿-0.66%-5.06%-2.60%+12.78%-23.47%-15.73%-19.79%--0.22%11.542.020.67%运输
0078GDEX
0.1700.001+0.59%92.94万15.83万0.1700.1690.1750.1659.42亿1.76亿55.41亿10.33亿+3.64%+3.64%+0.59%-7.56%-14.50%-4.22%-12.30%1.18%0.09%亏损亏损5.92%运输
5014AIRPORT
9.9200.050+0.51%152.98万1516.99万9.8909.8709.9509.870165.52亿107.41亿16.69亿10.83亿-1.00%-0.10%-4.62%+16.04%+38.45%+45.47%+36.38%1.48%0.14%26.7433.970.81%运输
7218ARKA
2.1100.010+0.48%2.57万5.45万2.1402.1002.1502.0801.37亿3460.10万6509.84万1639.86万+2.93%-4.09%+15.30%+37.01%+19.89%+9.33%+24.12%--0.16%亏损亏损3.33%运输
5032BIPORT
6.3400.030+0.48%1.06万6.73万6.3506.3106.3506.33029.16亿5.62亿4.60亿8869.62万+0.63%+1.44%+0.63%+8.38%+24.47%+28.97%+23.99%1.89%0.01%19.8123.310.32%运输
0080STRAITS
0.1400.0000.00%727.13万101.63万0.1400.1400.1450.1351.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%--1.50%17.5017.507.14%运输
0186PTRANS
0.7050.0000.00%22.80万16.03万0.7000.7050.7050.7007.74亿2.90亿10.99亿4.11亿+0.71%-0.70%-1.40%-12.07%-8.10%-1.84%-5.68%2.84%0.06%11.9512.160.71%运输
0199TRIMODE
0.3700.0000.00%0.000.000.0000.3700.0000.0006142.00万621.20万1.66亿1678.93万+5.71%+5.71%+8.82%0.00%-6.52%-5.83%+17.46%1.08%0.00%23.1324.670.00%运输
0268L&PBHD
0.5150.0000.00%370.87万188.63万0.5200.5150.5200.5002.88亿8108.11万5.60亿1.57亿+10.75%+9.57%+17.05%+38.33%+26.66%+32.86%+22.24%2.52%2.36%13.9213.923.88%运输
4634POS
0.4800.0000.00%214.76万103.54万0.4800.4800.4900.4803.76亿1.33亿7.83亿2.78亿-2.04%-2.04%+2.13%-2.04%-2.04%-5.88%-3.03%--0.77%亏损亏损2.08%运输
5145SEALINK
0.3150.0000.00%1669.13万525.56万0.3200.3150.3250.3051.58亿6626.94万5.00亿2.10亿-3.08%+18.87%+43.18%+75.00%+80.00%+250.00%+85.29%--7.93%16.58亏损6.35%运输
5259EATECH
0.3600.0000.00%342.61万121.78万0.3600.3600.3600.3501.91亿6383.39万5.31亿1.77亿-6.49%-16.28%+5.88%+28.57%+18.03%+125.00%+10.77%--1.93%8.188.002.78%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.66%-2.20%-2.20%-3.45%-11.42%-14.97%-11.00%3.03%0.00%亏损亏损0.00%运输
0305SINKUNG
0.1650.0000.00%2503.62万413.37万0.1650.1650.1700.1601.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%--8.37%33.0033.006.06%运输
5246WPRTS
4.100-0.010-0.24%208.32万855.46万4.1104.1104.1204.090139.81亿42.88亿34.10亿10.46亿-3.53%+0.99%+2.76%+7.05%+19.19%+11.86%+14.95%4.12%0.20%17.4517.900.73%运输
5303SWIFT
0.555-0.005-0.89%523.03万288.97万0.5600.5600.5600.5504.90亿2.02亿8.83亿3.63亿-5.13%-3.48%+0.91%+4.37%+5.34%+25.69%+3.41%2.88%1.44%6.697.931.79%运输
5140TASCO
0.945-0.010-1.05%36.73万34.63万0.9600.9550.9600.9357.56亿1.74亿8.00亿1.85亿-1.05%+8.00%+8.00%+18.33%+26.02%+16.91%+26.84%1.59%0.20%8.0111.522.62%运输
7676GCAP
0.365-0.005-1.35%23.44万8.46万0.3650.3700.3650.3601.20亿6277.16万3.28亿1.72亿-1.35%-2.67%-1.35%-6.41%-5.19%-13.10%-9.88%--0.14%亏损亏损1.35%运输