7013HUBLINE
0.0650.005+8.33%1923.73万115.51万0.0650.0600.0650.0602.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%--1.38%0.0065.008.33%运输
5145SEALINK
0.3350.025+8.06%1560.78万503.65万0.3100.3100.3350.3101.68亿7047.70万5.00亿2.10亿+15.52%+11.67%+45.65%+81.08%+103.03%+272.22%+97.06%--7.42%17.63亏损8.07%运输
4847EPICON
0.3450.010+2.99%122.50万41.77万0.3450.3350.3450.3402.05亿1.16亿5.95亿3.35亿+6.15%+1.47%-22.47%-20.69%-13.75%+56.82%-26.60%--0.37%3.713.791.49%运输
0048ANCOMLB
0.1800.005+2.86%124.54万21.73万0.1750.1750.1800.1708519.15万4720.69万4.73亿2.62亿+9.09%+5.88%+5.88%+20.00%+44.00%+16.13%+44.00%--0.48%亏损亏损5.71%运输
0268L&PBHD
0.5400.015+2.86%289.16万153.41万0.5250.5250.5450.5203.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%2.41%1.80%14.5914.594.76%运输
0282KGW
0.2450.005+2.08%87.41万21.36万0.2450.2400.2450.2401.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%--1.40%0.00245.002.08%运输
6521SURIA
1.9900.030+1.53%700.001374.002.0001.9602.0001.9506.88亿2.89亿3.46亿1.45亿+0.51%+1.02%+1.02%-4.78%+8.74%+68.38%+3.11%2.26%0.00%17.7720.102.55%运输
5259EATECH
0.3500.005+1.45%77.56万26.90万0.3500.3450.3500.3401.86亿6206.07万5.31亿1.77亿-1.41%-5.41%-7.89%+9.38%+16.67%+70.73%+7.69%--0.44%7.957.782.90%运输
5136HEXTECH
1.1300.010+0.89%95.83万108.28万1.1301.1201.1301.12023.26亿3.98亿20.58亿3.52亿-0.88%-0.88%-1.74%-1.74%-19.64%-30.99%-19.64%--0.27%亏损565.000.89%运输
7218ARKA
2.0300.010+0.50%2.93万5.88万2.0202.0202.0302.0001.32亿3281.43万6509.84万1616.47万-2.40%-5.14%-15.42%+23.03%+16.00%+11.54%+19.41%--0.18%亏损亏损1.49%运输
5246WPRTS
4.1300.020+0.49%184.83万757.77万4.1004.1104.1304.090140.83亿43.20亿34.10亿10.46亿+0.98%-1.43%+3.51%+8.68%+15.16%+14.46%+15.79%4.09%0.18%17.5718.030.97%运输
3816MISC
8.4700.030+0.36%104.02万880.00万8.4508.4408.5308.340378.08亿139.00亿44.64亿16.41亿+0.47%+0.59%+3.26%+12.50%+19.03%+24.29%+19.19%4.25%0.06%16.6417.792.25%运输
0078GDEX
0.1650.0000.00%31.70万5.23万0.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿-2.37%+0.59%-2.37%-10.28%-19.04%-14.19%-14.88%1.21%0.03%亏损亏损0.00%运输
0080STRAITS
0.1400.0000.00%15.37万2.10万0.1350.1400.1400.1351.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%--0.03%17.5017.503.57%运输
0186PTRANS
0.7000.0000.00%29.45万20.47万0.7000.7000.7000.6907.69亿2.88亿10.99亿4.11亿-0.71%-0.71%-2.10%-11.05%-3.82%-1.65%-6.35%2.86%0.07%11.8612.071.43%运输
4634POS
0.4800.0000.00%23.38万11.22万0.4850.4800.4850.4753.76亿1.33亿7.83亿2.78亿-1.03%-4.00%+2.13%-2.04%-3.03%-8.57%-3.03%--0.08%亏损亏损2.08%运输
5032BIPORT
6.3000.0000.00%8000.005.04万6.3006.3006.3006.30028.98亿5.59亿4.60亿8869.62万-0.32%+0.32%-1.72%+8.25%+24.90%+28.41%+23.21%1.90%0.01%19.6923.160.00%运输
5140TASCO
0.9050.0000.00%15.21万13.72万0.8950.9050.9100.8957.24亿1.67亿8.00亿1.85亿-3.72%-6.22%+7.74%+13.33%+20.68%+9.97%+21.47%3.87%0.08%11.047.941.66%运输
6254PDZ
0.0550.0000.00%36.69万1.98万0.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿+10.00%0.00%+22.22%+37.50%+22.22%+57.14%+10.00%--0.11%11.00亏损9.09%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.66%-1.11%-2.20%-2.42%-8.76%-13.39%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3350.0000.00%15.33万5.12万0.3350.3350.3350.3301.95亿4455.64万5.82亿1.33亿-2.90%-2.90%+3.08%-5.63%-10.67%-22.99%-10.67%--0.12%19.7116.751.49%运输
7210FM
0.6300.0000.00%17.69万11.13万0.6250.6300.6300.6253.52亿7175.08万5.58亿1.14亿-0.79%-8.70%+0.80%+8.56%+8.56%+19.25%+6.75%6.35%0.16%11.058.400.79%运输
8346PRKCORP
0.3500.0000.00%0.000.000.0000.3500.0000.0003500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.00%11.6712.070.00%运输
0305SINKUNG
0.1600.0000.00%2235.09万346.72万0.1600.1600.1600.1501.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%--7.47%32.0032.006.25%运输
5014AIRPORT
9.870-0.030-0.30%23.02万227.29万9.9009.9009.9109.860164.69亿106.87亿16.69亿10.83亿-0.30%-1.30%-2.28%+8.20%+34.23%+44.74%+35.69%1.49%0.02%26.6033.800.51%运输
5238AAX
1.490-0.010-0.67%100.97万149.97万1.5101.5001.5201.4606.66亿3.87亿4.47亿2.59亿-0.67%-1.97%-4.49%+7.97%-22.40%-17.68%-20.32%--0.39%11.462.014.00%运输
5303SWIFT
0.540-0.005-0.92%47.15万25.52万0.5450.5450.5450.5404.77亿1.96亿8.83亿3.63亿-6.09%-6.09%-2.70%+5.45%+1.55%+23.66%+0.62%2.96%0.13%6.517.710.92%运输
2062HARBOUR
1.650-0.020-1.20%15.36万25.34万1.6601.6701.6601.6306.58亿1.44亿3.99亿8722.36万+5.10%-2.37%+7.14%+36.36%+53.72%+52.16%+49.64%3.64%0.18%7.934.451.80%运输
5173SYGROUP
0.765-0.010-1.29%36.78万28.36万0.7800.7750.7800.7658.64亿1.20亿11.30亿1.56亿+1.32%+2.68%+14.18%+27.50%+26.45%+21.30%+23.39%3.92%0.24%6.714.841.94%运输
7676GCAP
0.365-0.005-1.35%5600.002044.000.3650.3700.3650.3651.20亿6374.32万3.28亿1.75亿+1.39%-1.35%+1.39%-1.35%-6.41%-18.89%-9.88%--0.00%亏损亏损0.00%运输