5145SEALINK
0.3300.020+6.45%6953.94万2330.49万0.3100.3100.3500.3101.65亿6942.51万5.00亿2.10亿+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%--33.05%17.37亏损12.90%运输
7218ARKA
2.0900.070+3.47%3.82万7.70万2.0202.0202.0902.0001.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%--0.24%亏损亏损4.46%运输
0268L&PBHD
0.5400.015+2.86%766.87万415.56万0.5250.5250.5600.5203.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%2.41%4.78%14.5914.597.62%运输
4847EPICON
0.3400.005+1.49%420.98万142.89万0.3450.3350.3500.3302.02亿1.14亿5.95亿3.35亿+4.62%0.00%-23.60%-21.84%-15.00%+54.55%-27.66%--1.26%3.663.745.97%运输
5259EATECH
0.3500.005+1.45%319.08万111.82万0.3500.3450.3600.3401.86亿6206.07万5.31亿1.77亿-1.41%-5.41%-7.89%+9.38%+16.67%+70.73%+7.69%--1.80%7.957.785.80%运输
6521SURIA
1.9800.020+1.02%4.77万9.36万2.0001.9602.0001.9406.85亿2.88亿3.46亿1.45亿0.00%+0.51%+0.51%-5.26%+8.20%+67.54%+2.59%2.27%0.03%17.6820.003.06%运输
5136HEXTECH
1.1300.010+0.89%98.58万111.37万1.1301.1201.1301.12023.26亿3.98亿20.58亿3.52亿-0.88%-0.88%-1.74%-1.74%-19.64%-30.99%-19.64%--0.28%亏损565.000.89%运输
5246WPRTS
4.1200.010+0.24%220.24万904.05万4.1004.1104.1604.090140.49亿43.09亿34.10亿10.46亿+0.73%-1.67%+3.26%+8.42%+14.88%+14.19%+15.51%4.10%0.21%17.5317.991.70%运输
3816MISC
8.4500.010+0.12%494.57万4188.14万8.4508.4408.5308.340377.19亿138.67亿44.64亿16.41亿+0.23%+0.35%+3.02%+12.23%+18.75%+23.99%+18.91%4.26%0.30%16.6017.752.25%运输
0048ANCOMLB
0.1750.0000.00%217.88万38.04万0.1750.1750.1800.1708282.51万4589.56万4.73亿2.62亿+6.06%+2.94%+2.94%+16.67%+40.00%+12.90%+40.00%--0.83%亏损亏损5.71%运输
0078GDEX
0.1650.0000.00%38.44万6.34万0.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿-2.37%+0.59%-2.37%-10.28%-19.04%-14.19%-14.88%1.21%0.04%亏损亏损0.00%运输
0080STRAITS
0.1400.0000.00%48.26万6.57万0.1350.1400.1400.1351.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%--0.10%17.5017.503.57%运输
0186PTRANS
0.7000.0000.00%68.10万47.34万0.7000.7000.7000.6907.69亿2.88亿10.99亿4.11亿-0.71%-0.71%-2.10%-11.05%-3.82%-1.65%-6.35%2.86%0.17%11.8612.071.43%运输
4634POS
0.4800.0000.00%39.78万19.07万0.4850.4800.4850.4753.76亿1.33亿7.83亿2.78亿-1.03%-4.00%+2.13%-2.04%-3.03%-8.57%-3.03%--0.14%亏损亏损2.08%运输
5014AIRPORT
9.9000.0000.00%112.86万1115.28万9.9009.9009.9109.860165.19亿107.19亿16.69亿10.83亿0.00%-1.00%-1.98%+8.53%+34.64%+45.18%+36.10%1.48%0.10%26.6833.900.51%运输
5032BIPORT
6.3000.0000.00%1.10万6.93万6.3006.3006.3006.30028.98亿5.59亿4.60亿8869.62万-0.32%+0.32%-1.72%+8.25%+24.90%+28.41%+23.21%1.90%0.01%19.6923.160.00%运输
5077MAYBULK
0.3250.0000.00%124.99万40.90万0.3250.3250.3350.3203.25亿1.36亿10.00亿4.19亿+1.56%0.00%+3.17%+8.33%+4.84%+11.71%+4.84%4.62%0.30%7.746.504.62%运输
5140TASCO
0.9050.0000.00%31.42万28.43万0.8950.9050.9150.8957.24亿1.67亿8.00亿1.85亿-3.72%-6.22%+7.74%+13.33%+20.68%+9.97%+21.47%3.87%0.17%11.047.942.21%运输
5173SYGROUP
0.7750.0000.00%76.21万58.72万0.7800.7750.7800.7658.76亿1.21亿11.30亿1.56亿+2.65%+4.03%+15.67%+29.17%+28.10%+22.89%+25.00%3.87%0.49%6.804.911.94%运输
5267XINHWA
0.2150.0000.00%10.30万2.20万0.2150.2150.2150.2105496.64万1244.81万2.56亿5789.82万-2.27%-2.27%-4.44%-4.44%0.00%-15.69%-12.24%--0.18%亏损亏损2.33%运输
6254PDZ
0.0550.0000.00%92.95万4.82万0.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿+10.00%0.00%+22.22%+37.50%+22.22%+57.14%+10.00%--0.28%11.00亏损9.09%运输
7013HUBLINE
0.0600.0000.00%2121.21万127.41万0.0650.0600.0650.0602.57亿8344.13万42.89亿13.91亿+9.09%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--1.53%0.0060.008.33%运输
7053SEEHUP
0.8900.0000.00%3000.002670.000.8900.8900.8900.8907074.35万754.93万7948.71万848.24万-1.11%-1.11%-2.20%-1.89%-8.76%-13.39%-11.00%3.03%0.04%亏损亏损0.00%运输
7210FM
0.6300.0000.00%32.16万20.23万0.6250.6300.6350.6253.52亿7175.08万5.58亿1.14亿-0.79%-8.70%+0.80%+8.56%+8.56%+19.25%+6.75%6.35%0.28%11.058.401.59%运输
8346PRKCORP
0.3500.0000.00%0.000.000.0000.3500.0000.0003500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.00%11.6712.070.00%运输
5238AAX
1.490-0.010-0.67%145.34万215.74万1.5101.5001.5201.4606.66亿3.87亿4.47亿2.59亿-0.67%-1.97%-4.49%+7.97%-22.40%-17.68%-20.32%--0.56%11.462.014.00%运输
7117CJCEN
0.330-0.005-1.49%90.14万29.87万0.3350.3350.3350.3301.92亿4389.14万5.82亿1.33亿-4.35%-4.35%+1.54%-7.04%-12.00%-24.14%-12.00%--0.68%19.4116.501.49%运输
0299AGX
0.320-0.005-1.54%58.70万18.58万0.3200.3250.3200.3151.39亿2814.08万4.33亿8794.01万+3.23%+8.21%+8.21%-7.25%-20.82%-20.82%-20.82%--0.67%11.0310.321.54%运输
5303SWIFT
0.535-0.010-1.83%122.12万65.81万0.5450.5450.5450.5354.72亿1.94亿8.83亿3.63亿-6.96%-6.96%-3.60%+4.48%+0.61%+22.51%-0.32%2.99%0.34%6.457.641.84%运输
8397TNLOGIS
0.840-0.020-2.33%21.06万17.82万0.8600.8600.8800.8404.32亿1.60亿5.14亿1.90亿-4.55%+1.82%+3.07%+9.09%+20.86%+23.53%+20.00%--0.11%5.9615.564.65%运输