6254PDZ
0.0500.005+11.11%2621.42万131.02万0.0500.0450.0550.0452941.84万1889.74万5.88亿3.78亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%--6.94%10.00亏损22.22%运输
0282KGW
0.2100.015+7.69%769.67万157.49万0.1950.1950.2100.1951.01亿2576.43万4.83亿1.23亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%--6.27%210.00210.007.69%运输
5145SEALINK
0.2800.015+5.66%2219.11万607.29万0.2700.2650.2850.2601.40亿5896.21万5.00亿2.11亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%--10.54%14.74亏损9.43%运输
5136HEXTECH
1.1700.050+4.46%16.15万18.46万1.1201.1201.1801.12024.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%--0.05%亏损585.005.36%运输
7676GCAP
0.3800.010+2.70%3.26万1.21万0.3700.3700.3800.3651.25亿7223.77万3.28亿1.90亿+1.33%+5.56%+5.56%-7.32%-2.56%-12.64%-6.17%--0.02%亏损亏损4.05%运输
5032BIPORT
6.4000.150+2.40%300.001905.006.2506.2506.4006.25029.44亿5.68亿4.60亿8869.62万0.00%+0.63%+6.31%+11.88%+28.14%+27.91%+25.16%1.88%0.00%20.0023.532.40%运输
7117CJCEN
0.3250.005+1.56%7.88万2.53万0.3200.3200.3250.3201.89亿4322.64万5.82亿1.33亿0.00%-1.52%0.00%-10.96%-13.33%-32.29%-13.33%--0.06%19.1216.251.56%运输
4847EPICON
0.3500.005+1.45%1104.00万387.76万0.3500.3450.3600.3452.08亿1.17亿5.95亿3.35亿-16.67%-21.35%-25.53%-11.39%+18.64%+32.08%-25.53%--3.29%3.763.854.35%运输
3816MISC
8.3400.060+0.72%1747.94万1.46亿8.2808.2808.4108.280372.28亿136.87亿44.64亿16.41亿-0.24%+1.21%+4.25%+12.56%+18.05%+21.24%+16.26%4.32%1.07%16.3917.521.57%运输
5173SYGROUP
0.6950.005+0.72%145.33万99.94万0.6900.6900.6950.6807.86亿1.09亿11.30亿1.56亿+5.30%+6.92%+17.80%+13.01%+13.93%+37.23%+12.10%4.32%0.93%6.104.402.17%运输
5014AIRPORT
9.9400.010+0.10%1409.64万1.40亿9.9909.9309.9909.850165.85亿107.63亿16.69亿10.83亿-1.00%-1.00%-0.60%+18.61%+40.08%+38.16%+36.65%1.48%1.30%26.7934.041.41%运输
0048ANCOMLB
0.1700.0000.00%55.37万9.14万0.1650.1700.1700.1658045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%--0.21%亏损亏损2.94%运输
0078GDEX
0.1650.0000.00%49.07万8.10万0.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿-2.94%-2.94%+3.13%-10.81%-15.38%+0.82%-15.38%1.21%0.05%亏损亏损0.00%运输
0080STRAITS
0.1300.0000.00%588.90万76.47万0.1300.1300.1350.1251.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%--1.22%16.2516.257.69%运输
5099CAPITALA
0.8450.0000.00%1581.22万1346.64万0.8450.8450.8700.84035.96亿20.25亿42.56亿23.96亿-6.11%0.00%+4.32%+24.26%-2.31%+8.33%+2.42%--0.66%40.2414.823.55%运输
5267XINHWA
0.2200.0000.00%8.60万1.85万0.2150.2200.2200.2155624.47万1273.76万2.56亿5789.82万0.00%0.00%+4.76%-4.35%-2.22%-8.33%-10.20%--0.15%亏损亏损2.27%运输
7013HUBLINE
0.0400.0000.00%18.65万6605.000.0350.0400.0400.0351.72亿5562.75万42.89亿13.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.0040.0012.50%运输
7053SEEHUP
0.9650.0000.00%0.000.000.0000.9650.0000.0007670.51万818.55万7948.71万848.24万+7.22%+3.76%+7.22%-0.07%-3.95%+0.41%-3.50%2.80%0.00%亏损亏损0.00%运输
8397TNLOGIS
0.7800.0000.00%7.93万6.19万0.7800.7800.7900.7804.01亿1.48亿5.14亿1.90亿-0.64%-4.29%-1.27%+7.59%+9.09%+16.42%+11.43%--0.04%5.5314.441.28%运输
5246WPRTS
4.050-0.010-0.25%43.42万176.39万4.0504.0604.1004.050138.11亿42.36亿34.10亿10.46亿+1.00%+2.27%+3.85%+8.00%+17.07%+10.20%+13.54%4.17%0.04%17.2317.691.23%运输
0186PTRANS
0.705-0.005-0.70%86.70万60.77万0.7050.7100.7100.7007.74亿2.90亿10.99亿4.11亿-1.40%-0.70%-2.76%-17.18%-9.64%-1.84%-5.68%2.84%0.21%11.9512.161.41%运输
7210FM
0.645-0.005-0.77%22.12万14.28万0.6500.6500.6500.6453.60亿7345.91万5.58亿1.14亿+0.78%+3.20%+8.40%+11.14%+14.04%+23.18%+9.29%6.20%0.19%11.328.600.77%运输
4634POS
0.485-0.005-1.02%145.57万71.12万0.4850.4900.4950.4803.80亿1.35亿7.83亿2.78亿-2.02%+4.30%-2.02%-3.96%+1.04%-11.82%-2.02%--0.52%亏损亏损3.06%运输
2062HARBOUR
1.600-0.020-1.23%62.18万98.21万1.5801.6201.6101.5406.38亿1.40亿3.99亿8722.36万+6.67%+8.11%+25.98%+31.17%+47.72%+39.02%+45.10%3.75%0.71%7.694.314.32%运输
0199TRIMODE
0.350-0.005-1.41%3.34万1.19万0.3500.3550.3600.3505810.00万707.63万1.66亿2021.79万0.00%+1.45%+2.94%+12.90%+1.06%-11.46%+11.11%1.14%0.17%21.8823.332.82%运输
5077MAYBULK
0.310-0.005-1.59%124.99万38.77万0.3150.3150.3150.3053.10亿1.30亿10.00亿4.19亿-7.46%-1.59%+3.33%-1.59%+1.64%+8.33%0.00%4.84%0.30%7.386.203.18%运输
5140TASCO
0.860-0.015-1.71%23.04万19.90万0.8750.8750.8750.8606.88亿1.59亿8.00亿1.85亿+2.38%0.00%+6.39%+6.39%+11.78%+4.50%+15.43%1.74%0.13%7.2910.491.71%运输
5303SWIFT
0.565-0.010-1.74%403.82万229.02万0.5750.5750.5800.5604.99亿2.05亿8.83亿3.63亿+2.73%+1.80%+5.61%+4.32%+6.25%+27.96%+5.27%2.83%1.11%6.818.073.48%运输
5238AAX
1.550-0.030-1.90%156.51万243.08万1.5801.5801.6101.5306.93亿4.02亿4.47亿2.59亿-2.52%+1.31%+3.33%+3.33%-23.27%-22.50%-17.11%--0.60%11.922.095.06%运输
6521SURIA
1.930-0.040-2.03%2.92万5.69万1.9701.9701.9701.9306.67亿2.80亿3.46亿1.45亿-7.21%+0.52%-8.10%-2.03%+12.17%+64.66%0.00%2.33%0.02%17.2319.492.03%运输