7013HUBLINE
0.0700.030+75.00%2.41亿1430.48万0.0450.0400.0800.0453.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%--17.34%0.0070.0087.50%运输
0305SINKUNG
0.1800.035+24.14%1.55亿2594.05万0.1500.1450.1800.1502.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%--51.71%36.0036.0020.69%运输
0282KGW
0.2500.025+11.11%5313.54万1305.89万0.2300.2250.2550.2301.21亿1566.61万4.83亿6266.42万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%--84.79%0.00250.0011.11%运输
6254PDZ
0.0600.005+9.09%515.59万28.99万0.0550.0550.0600.0553530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%--1.36%12.00亏损9.09%运输
0299AGX
0.3350.025+7.89%670.35万222.34万0.3150.3110.3400.3151.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%--7.63%11.5510.818.05%运输
5077MAYBULK
0.3450.025+7.81%889.39万301.74万0.3250.3200.3550.3203.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%4.35%2.12%8.216.9010.94%运输
7117CJCEN
0.3650.025+7.35%842.76万294.30万0.3400.3400.3700.3302.12亿4854.65万5.82亿1.33亿+12.31%+12.31%+15.87%+1.39%-2.67%-18.89%-2.67%--6.34%21.4718.2511.77%运输
5173SYGROUP
0.8050.055+7.33%788.89万630.22万0.7800.7500.8200.7759.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%3.73%5.04%7.065.096.00%运输
5267XINHWA
0.2300.015+6.98%77.01万16.99万0.2150.2150.2300.2155880.13万1331.66万2.56亿5789.82万+4.55%+4.55%+6.98%+4.55%+2.22%-8.00%-6.12%--1.33%亏损亏损6.98%运输
0078GDEX
0.1750.010+6.06%590.62万102.04万0.1700.1650.1750.1659.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+3.78%-10.26%1.14%0.57%亏损亏损6.06%运输
2062HARBOUR
1.8200.100+5.81%190.28万339.81万1.7401.7201.8301.7407.25亿1.59亿3.99亿8722.36万+13.75%+21.33%+31.88%+50.41%+68.03%+59.45%+65.06%3.30%2.18%8.754.915.23%运输
5140TASCO
1.0100.055+5.76%435.39万431.88万0.9500.9551.0200.9408.08亿1.86亿8.00亿1.85亿+17.44%+20.24%+19.21%+27.25%+33.82%+23.46%+35.57%1.49%2.36%8.5612.328.38%运输
0199TRIMODE
0.3600.010+2.86%7.00万2.51万0.3500.3500.3600.3505976.00万604.41万1.66亿1678.93万+2.86%+2.86%+2.86%+10.77%-0.33%-8.38%+14.29%1.11%0.42%22.5024.002.86%运输
8397TNLOGIS
0.8750.020+2.34%169.63万146.88万0.8500.8550.8800.8504.50亿1.67亿5.14亿1.90亿+12.18%+11.46%+4.79%+16.67%+22.38%+19.86%+25.00%--0.89%6.2116.203.51%运输
7210FM
0.6900.005+0.73%135.31万92.54万0.6900.6850.6950.6753.85亿7858.42万5.58亿1.14亿+6.98%+7.81%+11.29%+17.90%+20.95%+30.61%+16.92%5.80%1.19%12.119.202.92%运输
0186PTRANS
0.7050.005+0.71%40.75万28.65万0.7000.7000.7050.7007.74亿2.90亿10.99亿4.11亿0.00%-1.40%-0.70%-12.07%-10.40%+0.88%-5.68%2.84%0.10%11.9512.160.71%运输
7218ARKA
2.0600.010+0.49%9000.001.86万2.1202.0502.1202.0601.34亿3378.11万6509.84万1639.86万+0.49%-8.85%+6.74%+28.75%+17.05%+11.35%+21.18%--0.06%亏损亏损2.93%运输
5014AIRPORT
10.0400.020+0.20%139.89万1402.34万10.02010.02010.06010.000167.52亿108.71亿16.69亿10.83亿+1.01%0.00%-2.14%+21.81%+43.49%+47.02%+38.03%1.46%0.13%27.0634.380.60%运输
0080STRAITS
0.1350.0000.00%591.01万79.70万0.1300.1350.1400.1301.34亿6534.68万9.94亿4.84亿+3.85%0.00%+3.85%+12.50%+17.39%+12.50%+12.50%--1.22%16.8816.887.41%运输
0268L&PBHD
0.4650.0000.00%180.95万83.38万0.4600.4650.4650.4602.60亿7306.50万5.60亿1.57亿+1.09%-2.11%+12.05%+26.56%+15.76%+21.48%+10.38%2.80%1.15%12.5712.571.08%运输
3816MISC
8.5800.0000.00%211.19万1807.89万8.6008.5808.6408.550382.99亿140.81亿44.64亿16.41亿+2.88%+2.63%+5.02%+16.26%+22.81%+26.13%+19.61%4.20%0.13%16.8618.031.05%运输
5032BIPORT
6.3000.0000.00%2.31万14.56万6.3006.3006.3206.30028.98亿5.59亿4.60亿8869.62万-1.56%-1.56%+3.11%+12.09%+24.90%+28.41%+23.21%1.90%0.03%19.6923.160.32%运输
7053SEEHUP
0.8850.0000.00%0.000.000.0000.8850.0000.0007034.61万750.69万7948.71万848.24万-1.67%-3.28%-3.28%-4.50%-9.27%-13.07%-11.50%3.05%0.00%亏损亏损0.00%运输
7676GCAP
0.3800.0000.00%0.000.000.0000.3800.0000.0001.25亿7100.48万3.28亿1.87亿+2.70%-3.80%+4.11%-7.32%-5.00%-11.63%-6.17%--0.00%亏损亏损0.00%运输
8346PRKCORP
0.3900.0000.00%33.77万13.29万0.3900.3900.4200.3903900.00万819.03万1.00亿2100.08万-1.27%-12.36%-14.29%-10.34%+73.33%+50.00%-18.75%--1.61%13.0013.457.69%运输
5099CAPITALA
0.810-0.005-0.61%1072.18万874.63万0.8150.8150.8250.81034.47亿19.41亿42.56亿23.96亿-4.14%-10.00%-7.95%+19.12%-5.26%+7.28%-1.82%--0.45%38.5714.211.84%运输
5136HEXTECH
1.130-0.010-0.88%3.16万3.54万1.1301.1401.1301.11023.26亿3.98亿20.58亿3.52亿-3.42%+0.89%-0.88%-5.04%-18.19%-27.16%-19.64%--0.01%亏损565.001.75%运输
5259EATECH
0.380-0.005-1.30%590.82万222.65万0.3900.3850.3900.3702.02亿6794.88万5.31亿1.79亿-2.56%-5.00%+18.75%+43.40%+28.81%+137.50%+16.92%--3.30%8.648.445.20%运输
6521SURIA
1.960-0.030-1.51%2.85万5.60万2.0201.9902.0201.9506.78亿2.85亿3.46亿1.45亿+1.55%-5.77%+0.51%-1.51%+9.51%+64.50%+1.55%2.30%0.02%17.5019.803.52%运输
4847EPICON
0.325-0.005-1.52%549.94万178.71万0.3300.3300.3300.3201.93亿1.09亿5.95亿3.35亿-7.14%-22.62%-23.53%-27.78%-1.52%+35.42%-30.85%--1.64%3.493.573.03%运输