7013HUBLINE
0.0400.005+14.29%1899.58万76.00万0.0350.0350.0450.0351.72亿5562.75万42.89亿13.91亿0.00%0.00%-11.11%0.00%0.00%0.00%0.00%--1.37%0.0040.0028.57%运输
5259EATECH
0.3850.025+6.94%1403.01万522.73万0.3650.3600.3850.3602.04亿6884.29万5.31亿1.79亿-10.47%-4.94%+16.67%+48.08%+35.09%+140.63%+18.46%--7.85%8.758.566.94%运输
0080STRAITS
0.1350.005+3.85%503.12万67.24万0.1300.1300.1400.1301.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%--1.04%16.8816.887.69%运输
0305SINKUNG
0.1450.005+3.57%2108.94万305.56万0.1400.1400.1500.1401.74亿4335.38万12.00亿2.99亿0.00%+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%--7.05%29.0029.007.14%运输
0299AGX
0.3150.010+3.28%105.68万33.07万0.3100.3050.3200.3051.36亿2766.02万4.33亿8781.01万+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%--1.20%10.8610.164.92%运输
0048ANCOMLB
0.1750.005+2.94%692.61万118.73万0.1700.1700.1800.1658282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%--2.64%亏损亏损8.82%运输
7676GCAP
0.3800.010+2.70%8.83万3.24万0.3650.3700.3800.3651.25亿7100.48万3.28亿1.87亿+2.70%-3.80%+4.11%-7.32%-5.00%-11.63%-6.17%--0.05%亏损亏损4.05%运输
2062HARBOUR
1.7200.040+2.38%95.08万161.84万1.6801.6801.7301.6706.86亿1.50亿3.99亿8722.36万+6.17%+12.42%+22.86%+42.15%+58.80%+54.55%+55.99%3.49%1.09%8.274.643.57%运输
5136HEXTECH
1.1400.020+1.79%12.44万14.06万1.1201.1201.1401.11023.47亿4.02亿20.58亿3.52亿+1.79%0.00%0.00%-4.20%-18.13%-26.51%-18.93%--0.04%亏损570.002.68%运输
5173SYGROUP
0.7500.010+1.35%526.34万398.63万0.7450.7400.7800.7358.48亿1.17亿11.30亿1.56亿+8.70%+11.94%+20.97%+22.95%+22.95%+36.50%+20.97%4.00%3.37%6.584.756.08%运输
0268L&PBHD
0.4650.005+1.09%233.22万107.77万0.4550.4600.4700.4552.60亿7290.18万5.60亿1.57亿-1.06%-2.11%+13.41%+30.03%+13.00%+19.96%+10.38%2.80%1.49%12.5712.573.26%运输
3816MISC
8.5800.080+0.94%1036.37万8821.04万8.6308.5008.6308.500382.99亿140.81亿44.64亿16.41亿+3.62%+1.54%+4.63%+16.26%+22.81%+23.53%+19.61%4.20%0.63%16.8618.031.53%运输
5014AIRPORT
10.0200.090+0.91%154.46万1544.96万9.9409.93010.0209.940167.19亿108.49亿16.69亿10.83亿+0.91%+0.20%-1.96%+21.71%+43.40%+45.05%+37.75%1.47%0.14%27.0134.320.81%运输
8397TNLOGIS
0.8550.005+0.59%75.00万64.45万0.8500.8500.8650.8504.40亿1.63亿5.14亿1.90亿+9.62%+6.21%+2.40%+15.54%+19.58%+17.12%+22.14%--0.39%6.0615.831.77%运输
5246WPRTS
4.2500.020+0.47%334.67万1421.47万4.2504.2304.3004.200144.93亿44.45亿34.10亿10.46亿+4.68%+5.20%+5.99%+12.73%+21.82%+17.79%+19.15%3.98%0.32%18.0918.562.36%运输
0078GDEX
0.1650.0000.00%131.89万21.72万0.1650.1650.1700.1609.14亿1.70亿55.41亿10.33亿0.00%-5.71%0.00%-5.71%-15.38%-7.58%-15.38%1.21%0.13%亏损亏损6.06%运输
0199TRIMODE
0.3500.0000.00%4200.001470.000.3500.3500.3500.3505810.00万587.63万1.66亿1678.93万-1.41%-2.78%+1.45%+7.69%-5.68%-13.10%+11.11%1.14%0.03%21.8823.330.00%运输
4634POS
0.4900.0000.00%209.11万102.88万0.4900.4900.5000.4903.84亿1.36亿7.83亿2.78亿0.00%-5.77%+5.38%-2.97%-1.01%-9.26%-1.01%--0.75%亏损亏损2.04%运输
4847EPICON
0.3300.0000.00%271.74万90.00万0.3350.3300.3350.3301.96亿1.11亿5.95亿3.35亿-4.35%-21.43%-21.43%-17.50%+4.76%+22.22%-29.79%--0.81%3.553.631.52%运输
5077MAYBULK
0.3200.0000.00%148.85万48.30万0.3200.3200.3300.3203.20亿1.34亿10.00亿4.19亿+1.59%-1.54%+1.59%+3.23%+6.67%+10.00%+3.23%4.69%0.36%7.626.403.13%运输
5303SWIFT
0.5850.0000.00%537.95万315.71万0.5900.5850.5950.5855.16亿2.12亿8.83亿3.63亿+1.74%+6.36%+9.35%+9.00%+12.09%+33.96%+9.00%2.74%1.48%7.058.361.71%运输
6254PDZ
0.0550.0000.00%4836.21万272.76万0.0550.0550.0650.0503236.02万2078.71万5.88亿3.78亿+22.22%+22.22%+37.50%+22.22%+37.50%+83.33%+10.00%--12.80%11.00亏损27.27%运输
7053SEEHUP
0.8850.0000.00%0.000.000.0000.8850.0000.0007034.61万750.69万7948.71万848.24万-1.67%-3.28%-3.28%-4.50%-9.27%-13.07%-11.50%3.05%0.00%亏损亏损0.00%运输
7218ARKA
2.0500.0000.00%4.50万9.27万2.0702.0502.1302.0501.33亿3361.71万6509.84万1639.86万-6.82%-12.77%+4.06%+25.77%+17.14%+10.81%+20.59%--0.27%亏损亏损3.90%运输
8346PRKCORP
0.3900.0000.00%0.000.000.0000.3900.0000.0003900.00万841.90万1.00亿2158.72万-3.70%-12.36%-14.29%-9.30%+77.27%+50.00%-18.75%--0.00%13.0013.450.00%运输
0282KGW
0.2250.0000.00%1149.69万258.61万0.2300.2250.2300.2201.09亿1514.54万4.83亿6731.31万+15.38%+25.00%+28.57%+36.36%+18.42%-2.17%+12.50%--17.08%0.00225.004.44%运输
6521SURIA
1.990-0.010-0.50%7400.001.46万1.9802.0002.0201.9406.88亿2.89亿3.46亿1.45亿+1.02%+1.02%-1.49%+3.11%+11.19%+69.78%+3.11%2.26%0.01%17.7720.104.00%运输
0186PTRANS
0.700-0.005-0.71%132.73万92.99万0.7050.7050.7050.6957.69亿2.88亿10.99亿4.11亿-1.41%-1.41%-2.10%-14.80%-10.28%+0.17%-6.35%2.86%0.32%11.8612.071.42%运输
5032BIPORT
6.300-0.050-0.79%1300.008190.006.3006.3506.3006.30028.98亿5.59亿4.60亿8869.62万+0.80%-1.72%0.00%+12.09%+24.90%+28.41%+23.21%1.90%0.00%19.6923.160.00%运输
5140TASCO
0.955-0.010-1.04%78.89万75.99万0.9750.9650.9750.9557.64亿1.76亿8.00亿1.85亿+9.14%+12.35%+12.07%+19.59%+24.92%+15.37%+28.18%1.57%0.43%8.0911.652.07%运输