6254PDZ
0.0450.005+12.50%4736.50万225.08万0.0450.0400.0550.0402647.65万1559.91万5.88亿3.47亿0.00%+28.57%+28.57%-10.00%0.00%+50.00%-10.00%--13.66%亏损亏损37.50%运输
5259EATECH
0.3400.020+6.25%1964.04万670.90万0.3300.3200.3550.3301.80亿7688.77万5.31亿2.26亿-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%--8.69%7.567.567.81%运输
5238AAX
1.6500.090+5.77%1170.90万1948.60万1.6901.5601.7101.6307.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%--4.51%12.692.225.13%运输
7676GCAP
0.3800.010+2.70%4.51万1.66万0.3650.3700.3800.3651.25亿7223.77万3.28亿1.90亿+2.70%+1.33%+1.33%-7.32%-2.56%-10.59%-6.17%--0.02%亏损亏损4.05%运输
0299AGX
0.3000.005+1.69%61.74万18.49万0.3000.2950.3000.2951.30亿2750.85万4.33亿9169.51万0.00%-6.25%-6.25%-18.92%-26.83%-26.83%-26.83%--0.67%10.349.681.70%运输
5099CAPITALA
0.8700.010+1.16%2712.13万2356.09万0.8700.8600.8850.85537.02亿20.84亿42.56亿23.96亿+1.75%0.00%+18.37%+20.00%-4.40%+10.13%+5.45%--1.13%15.2615.263.49%运输
5140TASCO
0.8850.010+1.14%166.23万147.88万0.8900.8750.9000.8757.08亿1.63亿8.00亿1.85亿+5.36%+3.86%+10.15%+10.15%+13.59%+7.54%+18.79%1.69%0.90%7.5010.792.86%运输
2062HARBOUR
1.6300.010+0.62%60.69万97.91万1.6201.6201.6601.5806.50亿1.42亿3.99亿8722.36万+5.84%+9.40%+29.37%+36.92%+44.00%+33.88%+47.83%3.68%0.70%6.794.394.94%运输
5246WPRTS
4.0500.010+0.25%65.82万265.89万4.0104.0404.0504.010138.11亿42.36亿34.10亿10.46亿+1.50%+2.27%+3.05%+6.86%+18.07%+15.30%+13.54%4.17%0.06%17.2317.690.99%运输
5032BIPORT
6.4000.010+0.16%300.001895.006.5006.3906.5006.05029.44亿5.68亿4.60亿8869.62万-0.16%+3.73%+8.84%+12.87%+28.14%+25.96%+25.16%1.88%0.00%23.5323.537.04%运输
0048ANCOMLB
0.1750.0000.00%236.46万40.69万0.1750.1750.1750.1658282.51万4589.56万4.73亿2.62亿+2.94%+6.06%+9.38%+20.69%+52.17%+20.69%+40.00%--0.90%亏损亏损5.71%运输
0186PTRANS
0.7100.0000.00%68.24万48.14万0.7100.7100.7100.7057.80亿2.92亿10.99亿4.11亿-0.70%-0.70%-3.72%-13.93%-9.00%+1.60%-5.01%2.82%0.17%12.0312.240.70%运输
3816MISC
8.3700.0000.00%384.93万3220.39万8.3008.3708.4608.300373.62亿137.36亿44.64亿16.41亿+1.09%+2.83%+6.08%+13.41%+19.30%+19.20%+16.68%4.30%0.24%17.5817.581.91%运输
4634POS
0.5000.0000.00%701.36万351.46万0.5000.5000.5150.4903.91亿1.39亿7.83亿2.78亿+6.38%+7.53%+3.09%-3.85%-0.99%-7.41%+1.01%--2.53%亏损亏损5.00%运输
5136HEXTECH
1.1300.0000.00%8.25万9.24万1.1201.1301.1301.11023.26亿3.98亿20.58亿3.52亿-1.74%-1.74%-2.59%-16.91%-23.06%-21.05%-19.64%--0.02%亏损565.001.77%运输
5145SEALINK
0.2250.0000.00%4497.16万1081.55万0.2300.2250.2600.2201.13亿5443.49万5.00亿2.42亿-2.17%-2.17%+18.42%+18.42%+25.00%+136.84%+32.35%--18.59%亏损亏损17.78%运输
5173SYGROUP
0.6900.0000.00%123.20万84.89万0.6900.6900.7000.6807.80亿1.08亿11.30亿1.57亿+2.99%+7.81%+15.97%+6.15%+6.98%+32.49%+11.29%4.35%0.79%5.614.372.90%运输
5267XINHWA
0.2200.0000.00%10.70万2.36万0.2250.2200.2250.2205624.47万1273.76万2.56亿5789.82万-2.22%-2.22%+2.33%-12.00%-6.38%-6.38%-10.20%--0.19%亏损亏损2.27%运输
5303SWIFT
0.5650.0000.00%561.46万318.60万0.5650.5650.5750.5604.99亿2.05亿8.83亿3.63亿+1.80%+5.61%+9.71%+2.45%+3.38%+25.21%+5.27%2.83%1.55%6.818.072.66%运输
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.0007153.84万763.41万7948.71万848.24万0.00%-3.23%-2.70%-7.73%-10.42%-6.35%-10.00%3.00%0.00%亏损亏损0.00%运输
7218ARKA
2.2400.0000.00%1.03万2.16万2.0402.2402.2402.0401.46亿3673.28万6509.84万1639.86万-6.67%+16.67%+44.52%+40.00%+19.79%+21.74%+31.76%--0.06%亏损亏损8.93%运输
8346PRKCORP
0.3950.0000.00%0.000.000.0000.3950.0000.0003950.00万852.69万1.00亿2158.72万-11.24%-1.25%-5.95%-4.82%+83.72%+58.00%-17.71%--0.00%13.6213.620.00%运输
0305SINKUNG
0.1400.0000.00%4673.90万642.30万0.1400.1400.1450.1301.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%--15.63%28.0028.0010.71%运输
8397TNLOGIS
0.790-0.005-0.63%49.73万39.48万0.8000.7950.8000.7854.06亿1.50亿5.14亿1.90亿-3.07%-3.07%+3.95%+6.76%+7.48%+13.67%+12.86%--0.26%5.6014.631.89%运输
7210FM
0.660-0.005-0.75%158.61万105.49万0.6750.6650.6750.6503.69亿7516.75万5.58亿1.14亿+5.60%+6.45%+10.00%+14.70%+14.70%+22.76%+11.83%6.06%1.39%11.588.803.76%运输
5014AIRPORT
9.920-0.100-1.00%384.25万3829.98万10.00010.02010.0209.920165.52亿107.41亿16.69亿10.83亿-1.78%-3.50%+0.30%+18.93%+36.75%+35.09%+36.38%0.39%0.36%33.9733.971.00%运输
0199TRIMODE
0.350-0.005-1.41%5.79万2.03万0.3550.3550.3550.3505810.00万709.38万1.66亿2026.79万-5.41%0.00%+6.06%+5.58%-8.13%-9.24%+11.11%1.14%0.29%21.8823.331.41%运输
7117CJCEN
0.325-0.005-1.52%42.31万13.75万0.3250.3300.3250.3201.89亿4322.64万5.82亿1.33亿0.00%+1.56%-1.52%-13.33%-13.33%-33.67%-13.33%--0.32%19.1216.251.52%运输
5077MAYBULK
0.310-0.005-1.59%52.94万16.44万0.3150.3150.3150.3103.10亿1.33亿10.00亿4.30亿-1.59%-3.13%+5.08%-1.59%0.00%+6.56%0.00%4.84%0.12%7.386.201.59%运输
0282KGW
0.210-0.005-2.33%512.47万104.78万0.2150.2150.2150.2001.01亿2565.93万4.83亿1.22亿+13.51%+23.53%+7.69%+20.00%+7.69%-8.70%+5.00%--4.19%210.00210.006.98%运输