0305SINKUNG
0.1600.005+3.23%2231.81万345.82万0.1550.1550.1600.1501.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%--7.46%32.0032.006.45%运输
0199TRIMODE
0.3650.005+1.39%6.15万2.22万0.3600.3600.3650.3606059.00万612.81万1.66亿1678.93万+1.39%+4.29%+5.80%-3.95%+3.90%-5.93%+15.87%1.10%0.37%22.8124.331.39%运输
2062HARBOUR
1.6700.020+1.21%55.42万92.63万1.6701.6501.6901.6506.66亿1.46亿3.99亿8722.36万-1.76%-1.76%+11.33%+34.68%+57.01%+50.06%+51.45%3.59%0.64%8.034.502.42%运输
4634POS
0.4800.005+1.05%107.80万51.49万0.4800.4750.4850.4703.76亿1.33亿7.83亿2.78亿-1.03%-2.04%+3.23%-3.03%-4.95%-6.80%-3.03%--0.39%亏损亏损3.16%运输
8397TNLOGIS
0.8600.005+0.58%55.98万47.60万0.8550.8550.8600.8454.42亿1.64亿5.14亿1.90亿-5.49%+7.50%+4.88%+10.97%+21.13%+22.86%+22.86%--0.29%6.1015.931.75%运输
3816MISC
8.4400.010+0.12%284.57万2404.02万8.3508.4308.5208.350376.74亿138.51亿44.64亿16.41亿-1.16%-0.93%+3.02%+14.21%+19.43%+23.16%+18.77%4.27%0.17%16.5817.732.02%运输
0078GDEX
0.1650.0000.00%102.84万16.99万0.1650.1650.1700.1659.14亿1.70亿55.41亿10.33亿-5.16%+0.59%-5.16%-10.28%-19.04%-9.55%-14.88%1.21%0.10%亏损亏损3.03%运输
5145SEALINK
0.3100.0000.00%1596.27万489.26万0.3100.3100.3200.3001.55亿6521.75万5.00亿2.10亿-3.13%+1.64%+29.17%+67.57%+82.35%+264.71%+82.35%--7.59%16.32亏损6.45%运输
5238AAX
1.5000.0000.00%169.95万256.37万1.5101.5001.5401.4806.71亿3.89亿4.47亿2.59亿-1.32%-1.32%-5.66%+7.91%-22.28%-20.63%-19.79%--0.66%11.542.024.00%运输
5246WPRTS
4.1100.0000.00%133.70万548.42万4.0904.1104.1404.090140.15亿42.99亿34.10亿10.46亿-0.24%+1.23%+3.79%+5.38%+14.91%+14.21%+15.23%4.11%0.13%17.4917.951.22%运输
5303SWIFT
0.5450.0000.00%581.40万312.68万0.5400.5450.5450.5304.81亿1.98亿8.83亿3.63亿-6.03%-4.39%-1.80%+5.42%+3.45%+23.43%+1.55%2.94%1.60%6.577.792.75%运输
6254PDZ
0.0550.0000.00%237.47万12.68万0.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿-8.33%+10.00%+37.50%+22.22%+22.22%+57.14%+10.00%--0.70%11.00亏损9.09%运输
7013HUBLINE
0.0600.0000.00%3785.49万227.34万0.0600.0600.0650.0552.57亿8344.13万42.89亿13.91亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--2.72%0.0060.0016.67%运输
7053SEEHUP
0.8900.0000.00%5800.005162.000.8900.8900.8900.8907074.35万754.93万7948.71万848.24万-1.66%-1.11%-2.20%-2.42%-8.76%-13.39%-11.00%3.03%0.07%亏损亏损0.00%运输
7210FM
0.6300.0000.00%19.96万12.57万0.6300.6300.6350.6253.52亿7175.08万5.58亿1.14亿-4.55%-8.03%+0.80%+6.75%+9.49%+20.32%+6.75%6.35%0.18%11.058.401.59%运输
7676GCAP
0.3700.0000.00%6.50万2.39万0.3600.3700.3700.3601.21亿6461.64万3.28亿1.75亿0.00%-2.63%+2.78%0.00%-5.13%-13.95%-8.64%--0.04%亏损亏损2.70%运输
5014AIRPORT
9.900-0.020-0.20%565.47万5595.33万9.9209.9209.9409.850165.19亿107.19亿16.69亿10.83亿-0.50%0.00%-2.56%+6.57%+32.50%+44.55%+36.10%1.48%0.52%26.6833.900.91%运输
5099CAPITALA
0.850-0.005-0.58%2381.66万2049.14万0.8550.8550.8800.84036.57亿20.36亿43.02亿23.95亿+1.80%+3.66%-1.16%+21.43%+1.80%+6.92%+3.03%--0.99%40.4814.914.68%运输
5173SYGROUP
0.775-0.005-0.64%190.96万150.39万0.7850.7800.8000.7758.76亿1.21亿11.30亿1.56亿0.00%+4.03%+20.16%+30.25%+32.48%+25.74%+25.00%3.87%1.22%6.804.913.21%运输
0186PTRANS
0.700-0.005-0.71%53.20万37.06万0.7000.7050.7050.6907.69亿2.88亿10.99亿4.11亿-0.71%-1.41%-2.10%-11.60%-6.35%-0.75%-6.35%2.86%0.13%11.8612.072.13%运输
5136HEXTECH
1.120-0.010-0.88%129.06万145.81万1.1101.1301.1401.11023.05亿3.95亿20.58亿3.52亿-0.88%0.00%-1.75%-4.27%-18.55%-31.08%-20.36%--0.37%亏损560.002.66%运输
5259EATECH
0.345-0.005-1.43%435.57万149.50万0.3550.3500.3550.3351.83亿6117.42万5.31亿1.77亿-8.00%-4.17%-6.76%+6.15%+15.00%+122.58%+6.15%--2.46%7.847.675.71%运输
0299AGX
0.325-0.005-1.52%203.90万67.39万0.3300.3300.3400.3251.41亿2858.05万4.33亿8794.01万+1.56%+9.90%+8.10%-3.03%-19.58%-19.58%-19.58%--2.32%11.2110.484.55%运输
5032BIPORT
6.300-0.100-1.56%7300.004.65万6.4006.4006.4006.30028.98亿5.59亿4.60亿8869.62万0.00%+0.80%-0.47%+9.19%+24.90%+28.15%+23.21%1.90%0.01%19.6923.161.56%运输
6521SURIA
1.960-0.040-2.00%1.04万2.07万2.0202.0002.0201.9606.78亿2.85亿3.46亿1.45亿-1.01%0.00%+3.16%-3.92%+7.10%+67.22%+1.55%2.30%0.01%17.5019.803.00%运输
0282KGW
0.240-0.005-2.04%414.27万101.59万0.2450.2450.2550.2401.16亿1503.94万4.83亿6266.42万-4.00%+17.07%+41.18%+41.18%+29.73%+4.35%+20.00%--6.61%0.00240.006.12%运输
5140TASCO
0.905-0.020-2.16%87.36万79.08万0.9200.9250.9200.8957.24亿1.67亿8.00亿1.85亿-8.59%-1.63%+6.47%+14.02%+21.47%+9.97%+21.47%3.87%0.47%11.047.942.70%运输
5267XINHWA
0.215-0.005-2.27%14.04万3.02万0.2150.2200.2150.2155496.64万1244.81万2.56亿5789.82万-4.44%-2.27%0.00%-6.52%-2.27%-14.00%-12.24%--0.24%亏损亏损0.00%运输
0048ANCOMLB
0.175-0.005-2.78%111.49万19.76万0.1800.1800.1800.1758282.51万4589.56万4.73亿2.62亿+2.94%+6.06%+9.38%+16.67%+40.00%+12.90%+40.00%--0.43%亏损亏损2.78%运输
8346PRKCORP
0.350-0.010-2.78%4.63万1.62万0.3500.3600.3500.3453500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.22%11.6712.071.39%运输