7013HUBLINE
0.0650.005+8.33%1923.93万115.53万0.0650.0600.0650.0602.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%--1.38%0.0065.008.33%运输
5145SEALINK
0.3350.025+8.06%2176.40万707.02万0.3100.3100.3350.3101.68亿7047.70万5.00亿2.10亿+15.52%+11.67%+45.65%+81.08%+103.03%+272.22%+97.06%--10.35%17.63亏损8.07%运输
0268L&PBHD
0.5500.025+4.76%510.70万274.83万0.5250.5250.5550.5203.08亿8820.33万5.60亿1.60亿+17.02%+19.57%+25.00%+53.80%+33.66%+41.89%+30.55%2.36%3.19%14.8614.866.67%运输
4847EPICON
0.3500.015+4.48%159.07万54.39万0.3450.3350.3500.3402.08亿1.17亿5.95亿3.35亿+7.69%+2.94%-21.35%-19.54%-12.50%+59.09%-25.53%--0.47%3.763.852.99%运输
7218ARKA
2.0900.070+3.47%3.08万6.18万2.0202.0202.0902.0001.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%--0.19%亏损亏损4.46%运输
0048ANCOMLB
0.1800.005+2.86%154.98万27.06万0.1750.1750.1800.1708519.15万4720.69万4.73亿2.62亿+9.09%+5.88%+5.88%+20.00%+44.00%+16.13%+44.00%--0.59%亏损亏损5.71%运输
0282KGW
0.2450.005+2.08%94.01万22.98万0.2450.2400.2450.2401.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%--1.50%0.00245.002.08%运输
5077MAYBULK
0.3300.005+1.54%72.93万23.77万0.3250.3250.3350.3203.30亿1.38亿10.00亿4.19亿+3.13%+1.54%+4.76%+10.00%+6.45%+13.43%+6.45%4.55%0.17%7.866.604.62%运输
6521SURIA
1.9800.020+1.02%1200.002364.002.0001.9602.0001.9506.85亿2.88亿3.46亿1.45亿0.00%+0.51%+0.51%-5.26%+8.20%+67.54%+2.59%2.27%0.00%17.6820.002.55%运输
5140TASCO
0.9100.005+0.55%18.51万16.71万0.8950.9050.9100.8957.28亿1.68亿8.00亿1.85亿-3.19%-5.70%+8.33%+13.95%+21.35%+10.58%+22.14%3.85%0.10%11.107.981.66%运输
5246WPRTS
4.1200.010+0.24%185.24万759.46万4.1004.1104.1304.090140.49亿43.09亿34.10亿10.46亿+0.73%-1.67%+3.26%+8.42%+14.88%+14.19%+15.51%4.10%0.18%17.5317.990.97%运输
3816MISC
8.4600.020+0.24%148.48万1256.54万8.4508.4408.5308.340377.63亿138.84亿44.64亿16.41亿+0.35%+0.47%+3.14%+12.37%+18.89%+24.14%+19.05%4.26%0.09%16.6217.772.25%运输
0078GDEX
0.1650.0000.00%31.70万5.23万0.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿-2.37%+0.59%-2.37%-10.28%-19.04%-14.19%-14.88%1.21%0.03%亏损亏损0.00%运输
0080STRAITS
0.1400.0000.00%25.38万3.48万0.1350.1400.1400.1351.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%--0.05%17.5017.503.57%运输
5032BIPORT
6.3000.0000.00%1.05万6.62万6.3006.3006.3006.30028.98亿5.59亿4.60亿8869.62万-0.32%+0.32%-1.72%+8.25%+24.90%+28.41%+23.21%1.90%0.01%19.6923.160.00%运输
5136HEXTECH
1.1200.0000.00%96.22万108.71万1.1301.1201.1301.12023.05亿3.95亿20.58亿3.52亿-1.75%-1.75%-2.61%-2.61%-20.36%-31.60%-20.36%--0.27%亏损560.000.89%运输
5259EATECH
0.3450.0000.00%84.40万29.29万0.3500.3450.3500.3401.83亿6117.42万5.31亿1.77亿-2.82%-6.76%-9.21%+7.81%+15.00%+68.29%+6.15%--0.48%7.847.672.90%运输
5267XINHWA
0.2150.0000.00%6.36万1.36万0.2150.2150.2150.2105496.64万1244.81万2.56亿5789.82万-2.27%-2.27%-4.44%-4.44%0.00%-15.69%-12.24%--0.11%亏损亏损2.33%运输
6254PDZ
0.0550.0000.00%36.69万1.98万0.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿+10.00%0.00%+22.22%+37.50%+22.22%+57.14%+10.00%--0.11%11.00亏损9.09%运输
7053SEEHUP
0.8900.0000.00%3000.002670.000.8900.8900.8900.8907074.35万754.93万7948.71万848.24万-1.11%-1.11%-2.20%-1.89%-8.76%-13.39%-11.00%3.03%0.04%亏损亏损0.00%运输
7117CJCEN
0.3350.0000.00%18.44万6.16万0.3350.3350.3350.3301.95亿4455.64万5.82亿1.33亿-2.90%-2.90%+3.08%-5.63%-10.67%-22.99%-10.67%--0.14%19.7116.751.49%运输
7210FM
0.6300.0000.00%20.16万12.67万0.6250.6300.6300.6253.52亿7175.08万5.58亿1.14亿-0.79%-8.70%+0.80%+8.56%+8.56%+19.25%+6.75%6.35%0.18%11.058.400.79%运输
8346PRKCORP
0.3500.0000.00%0.000.000.0000.3500.0000.0003500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.00%11.6712.070.00%运输
0305SINKUNG
0.1600.0000.00%2240.32万347.56万0.1600.1600.1600.1501.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%--7.49%32.0032.006.25%运输
5014AIRPORT
9.880-0.020-0.20%25.20万248.82万9.9009.9009.9109.860164.85亿106.98亿16.69亿10.83亿-0.20%-1.20%-2.18%+8.31%+34.37%+44.89%+35.83%1.49%0.02%26.6333.840.51%运输
5238AAX
1.490-0.010-0.67%102.52万152.28万1.5101.5001.5201.4606.66亿3.87亿4.47亿2.59亿-0.67%-1.97%-4.49%+7.97%-22.40%-17.68%-20.32%--0.40%11.462.014.00%运输
0186PTRANS
0.695-0.005-0.71%33.15万23.04万0.7000.7000.7000.6907.63亿2.86亿10.99亿4.11亿-1.42%-1.42%-2.80%-11.68%-4.51%-2.36%-7.02%2.88%0.08%11.7811.981.43%运输
5303SWIFT
0.540-0.005-0.92%54.82万29.66万0.5450.5450.5450.5404.77亿1.96亿8.83亿3.63亿-6.09%-6.09%-2.70%+5.45%+1.55%+23.66%+0.62%2.96%0.15%6.517.710.92%运输
4634POS
0.475-0.005-1.04%25.78万12.36万0.4850.4800.4850.4753.72亿1.32亿7.83亿2.78亿-2.06%-5.00%+1.06%-3.06%-4.04%-9.52%-4.04%--0.09%亏损亏损2.08%运输
2062HARBOUR
1.650-0.020-1.20%15.86万26.16万1.6601.6701.6601.6306.58亿1.44亿3.99亿8722.36万+5.10%-2.37%+7.14%+36.36%+53.72%+52.16%+49.64%3.64%0.18%7.934.451.80%运输