0048ANCOMLB
0.1650.0000.00%0.000.000.0000.1650.0000.0007809.22万4327.30万4.73亿2.62亿-5.71%+3.13%+6.45%+10.00%+43.48%+22.22%+32.00%--0.00%亏损亏损0.00%运输
0078GDEX
0.1650.0000.00%0.000.000.0000.1650.0000.0009.14亿1.70亿55.41亿10.33亿-2.94%-5.71%+3.13%-10.81%-13.16%-4.94%-15.38%1.21%0.00%亏损亏损0.00%运输
0080STRAITS
0.1300.0000.00%0.000.000.0000.1300.0000.0001.29亿6292.66万9.94亿4.84亿-7.14%-7.14%0.00%+4.00%+13.04%+4.00%+8.33%--0.00%16.2516.250.00%运输
0186PTRANS
0.7100.0000.00%0.000.000.0000.7100.0000.0007.80亿2.92亿10.99亿4.11亿0.00%-0.70%-2.07%-16.60%-9.76%-0.25%-5.01%2.82%0.00%12.0312.240.00%运输
0199TRIMODE
0.3550.0000.00%0.000.000.0000.3550.0000.0005893.00万596.02万1.66亿1678.93万0.00%+1.43%0.00%-1.39%+2.50%-10.19%+12.70%1.13%0.00%22.1923.670.00%运输
0268L&PBHD
0.4600.0000.00%0.000.000.0000.4600.0000.0002.58亿7154.70万5.60亿1.56亿-4.17%+5.75%+19.48%+21.95%+10.47%+14.38%+9.19%2.83%0.00%12.4312.430.00%运输
2062HARBOUR
1.7000.0000.00%0.000.000.0001.7000.0000.0006.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%3.53%0.00%8.174.580.00%运输
3816MISC
8.6000.0000.00%0.000.000.0008.6000.0000.000383.88亿141.13亿44.64亿16.41亿+2.75%+3.99%+5.52%+16.22%+22.58%+25.37%+19.89%4.19%0.00%16.9018.070.00%运输
4634POS
0.4900.0000.00%0.000.000.0000.4900.0000.0003.84亿1.36亿7.83亿2.78亿-2.00%+5.38%+3.16%-1.01%+1.03%-10.91%-1.01%--0.00%亏损亏损0.00%运输
4847EPICON
0.3450.0000.00%0.000.000.0000.3450.0000.0002.05亿1.16亿5.95亿3.35亿-15.85%-22.47%-19.77%-11.54%+16.95%+25.45%-26.60%--0.00%3.713.790.00%运输
5014AIRPORT
9.9000.0000.00%0.000.000.0009.9000.0000.000165.19亿107.19亿16.69亿10.83亿-1.20%-2.56%-2.17%+17.99%+40.89%+37.98%+36.10%1.48%0.00%26.6833.900.00%运输
5032BIPORT
6.2500.0000.00%0.000.000.0006.2500.0000.00028.75亿5.54亿4.60亿8869.62万-2.19%-1.26%+2.46%+10.22%+25.64%+24.92%+22.23%1.92%0.00%19.5322.980.00%运输
5077MAYBULK
0.3200.0000.00%0.000.000.0000.3200.0000.0003.20亿1.34亿10.00亿4.19亿+1.59%+3.23%+6.67%+3.23%+4.92%+11.83%+3.23%4.69%0.00%7.626.400.00%运输
5099CAPITALA
0.8200.0000.00%0.000.000.0000.8200.0000.00034.90亿19.65亿42.56亿23.96亿-4.65%-4.65%-0.61%+18.84%-1.80%+3.14%-0.61%--0.00%39.0514.390.00%运输
5136HEXTECH
1.1200.0000.00%0.000.000.0001.1200.0000.00023.05亿3.95亿20.58亿3.52亿-0.88%-1.75%-3.45%-8.20%-21.13%-26.86%-20.36%--0.00%亏损560.000.00%运输
5140TASCO
0.9200.0000.00%0.000.000.0000.9200.0000.0007.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%1.63%0.00%7.8011.220.00%运输
5145SEALINK
0.3050.0000.00%0.000.000.0000.3050.0000.0001.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%--0.00%16.05亏损0.00%运输
5173SYGROUP
0.7450.0000.00%0.000.000.0000.7450.0000.0008.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%4.03%0.00%6.544.720.00%运输
5238AAX
1.5200.0000.00%0.000.000.0001.5200.0000.0006.80亿3.94亿4.47亿2.59亿-2.56%-4.40%+2.01%+2.70%-22.45%-27.27%-18.72%--0.00%11.692.050.00%运输
5246WPRTS
4.0600.0000.00%0.000.000.0004.0600.0000.000138.45亿42.47亿34.10亿10.46亿+0.50%+2.53%+2.01%+7.98%+18.03%+12.52%+13.82%4.16%0.00%17.2817.730.00%运输
5259EATECH
0.3600.0000.00%0.000.000.0000.3600.0000.0001.91亿6437.26万5.31亿1.79亿+12.50%-2.70%+5.88%+35.85%+26.32%+111.76%+10.77%--0.00%8.188.000.00%运输
5267XINHWA
0.2200.0000.00%0.000.000.0000.2200.0000.0005624.47万1273.76万2.56亿5789.82万0.00%+2.33%0.00%-4.35%-2.22%-8.33%-10.20%--0.00%亏损亏损0.00%运输
5303SWIFT
0.5700.0000.00%0.000.000.0000.5700.0000.0005.03亿2.07亿8.83亿3.63亿+0.88%+2.70%+5.56%+6.21%+7.19%+29.09%+6.21%2.81%0.00%6.878.140.00%运输
6254PDZ
0.0500.0000.00%0.000.000.0000.0500.0000.0002941.84万1889.74万5.88亿3.78亿+25.00%+25.00%+42.86%+11.11%+25.00%+66.67%0.00%--0.00%10.00亏损0.00%运输
6521SURIA
1.9600.0000.00%0.000.000.0001.9600.0000.0006.78亿2.85亿3.46亿1.45亿-4.85%+3.16%-6.67%+3.16%+14.58%+65.85%+1.55%2.30%0.00%17.5019.800.00%运输
7013HUBLINE
0.0400.0000.00%0.000.000.0000.0400.0000.0001.72亿5562.75万42.89亿13.91亿-11.11%0.00%-11.11%0.00%0.00%0.00%0.00%--0.00%0.0040.000.00%运输
7053SEEHUP
0.8850.0000.00%0.000.000.0000.8850.0000.0007034.61万750.69万7948.71万848.24万-1.67%-3.28%-3.28%-4.50%-9.27%-13.07%-11.50%3.05%0.00%亏损亏损0.00%运输
7117CJCEN
0.3300.0000.00%0.000.000.0000.3300.0000.0001.92亿4389.14万5.82亿1.33亿0.00%0.00%+3.13%-8.33%-15.38%-31.25%-12.00%--0.00%19.4116.500.00%运输
7210FM
0.6850.0000.00%0.000.000.0000.6850.0000.0003.83亿7801.47万5.58亿1.14亿+3.01%+9.60%+14.17%+18.04%+21.12%+27.41%+16.07%5.84%0.00%12.029.130.00%运输
7218ARKA
2.1100.0000.00%0.000.000.0002.1100.0000.0001.37亿3460.10万6509.84万1639.86万-5.80%+4.46%+8.21%+31.87%+13.44%+7.65%+24.12%--0.00%亏损亏损0.00%运输