5145SEALINK
0.3400.010+3.03%524.86万177.38万0.3300.3300.3450.3301.70亿7152.89万5.00亿2.10亿+17.24%+13.33%+47.83%+83.78%+106.06%+277.78%+100.00%--2.50%17.89亏损4.55%运输
5246WPRTS
4.1800.060+1.46%8200.003.41万4.1204.1204.2004.120142.54亿43.72亿34.10亿10.46亿+2.20%-0.24%+4.76%+10.00%+16.55%+15.85%+17.19%4.04%0.00%17.7918.251.94%运输
5303SWIFT
0.5400.005+0.93%3000.001615.000.5350.5350.5400.5354.77亿1.96亿8.83亿3.63亿-6.09%-6.09%-2.70%+5.45%+1.55%+23.66%+0.62%2.96%0.00%6.517.710.94%运输
5099CAPITALA
0.8350.005+0.60%7.71万6.41万0.8350.8300.8350.83035.92亿20.00亿43.02亿23.95亿-1.18%+1.83%-2.34%+16.78%0.00%+5.03%+1.21%--0.00%39.7614.650.60%运输
0078GDEX
0.1650.0000.00%0.000.000.0000.1650.0000.0009.14亿1.70亿55.41亿10.33亿-2.37%+0.59%-2.37%-10.28%-19.04%-14.19%-14.88%1.21%0.00%亏损亏损0.00%运输
0080STRAITS
0.1400.0000.00%0.000.000.0000.1400.0000.0001.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%--0.00%17.5017.500.00%运输
0199TRIMODE
0.3550.0000.00%0.000.000.0000.3550.0000.0005893.00万596.02万1.66亿1678.93万-2.74%0.00%+1.43%-4.05%+2.50%-6.13%+12.70%1.13%0.00%22.1923.670.00%运输
0268L&PBHD
0.5400.0000.00%10.79万5.83万0.5400.5400.5400.5353.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%2.41%0.07%14.5914.590.93%运输
2062HARBOUR
1.6200.0000.00%0.000.000.0001.6200.0000.0006.46亿1.41亿3.99亿8722.36万+3.18%-4.14%+5.19%+33.88%+50.93%+49.40%+46.92%3.70%0.00%7.794.370.00%运输
4634POS
0.4800.0000.00%0.000.000.0000.4800.0000.0003.76亿1.33亿7.83亿2.78亿-1.03%-4.00%+2.13%-2.04%-3.03%-8.57%-3.03%--0.00%亏损亏损0.00%运输
4847EPICON
0.3400.0000.00%3500.001197.500.3450.3400.3450.3402.02亿1.14亿5.95亿3.35亿+4.62%0.00%-23.60%-21.84%-15.00%+54.55%-27.66%--0.00%3.663.741.47%运输
5032BIPORT
6.3000.0000.00%0.000.000.0006.3000.0000.00028.98亿5.59亿4.60亿8869.62万-0.32%+0.32%-1.72%+8.25%+24.90%+28.41%+23.21%1.90%0.00%19.6923.160.00%运输
5077MAYBULK
0.3250.0000.00%0.000.000.0000.3250.0000.0003.25亿1.36亿10.00亿4.19亿+1.56%0.00%+3.17%+8.33%+4.84%+11.71%+4.84%4.62%0.00%7.746.500.00%运输
5136HEXTECH
1.1300.0000.00%0.000.000.0001.1300.0000.00023.26亿3.98亿20.58亿3.52亿-0.88%-0.88%-1.74%-1.74%-19.64%-30.99%-19.64%--0.00%亏损565.000.00%运输
5140TASCO
0.9050.0000.00%0.000.000.0000.9050.0000.0007.24亿1.67亿8.00亿1.85亿-3.72%-6.22%+7.74%+13.33%+20.68%+9.97%+21.47%3.87%0.00%11.047.940.00%运输
5173SYGROUP
0.7750.0000.00%0.000.000.0000.7750.0000.0008.76亿1.21亿11.30亿1.56亿+2.65%+4.03%+15.67%+29.17%+28.10%+22.89%+25.00%3.87%0.00%6.804.910.00%运输
5267XINHWA
0.2150.0000.00%0.000.000.0000.2150.0000.0005496.64万1244.81万2.56亿5789.82万-2.27%-2.27%-4.44%-4.44%0.00%-15.69%-12.24%--0.00%亏损亏损0.00%运输
6254PDZ
0.0550.0000.00%200.0010.500.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿+10.00%0.00%+22.22%+37.50%+22.22%+57.14%+10.00%--0.00%11.00亏损9.09%运输
6521SURIA
1.9800.0000.00%1.00万1.98万1.9801.9801.9801.9806.85亿2.88亿3.46亿1.45亿0.00%+0.51%+0.51%-5.26%+8.20%+67.54%+2.59%2.27%0.01%17.6820.000.00%运输
7013HUBLINE
0.0600.0000.00%29.44万1.77万0.0600.0600.0600.0602.57亿8344.13万42.89亿13.91亿+9.09%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.02%0.0060.000.00%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.11%-1.11%-2.20%-1.89%-8.76%-13.39%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3300.0000.00%1.00万3300.000.3300.3300.3300.3301.92亿4389.14万5.82亿1.33亿-4.35%-4.35%+1.54%-7.04%-12.00%-24.14%-12.00%--0.01%19.4116.500.00%运输
7210FM
0.6300.0000.00%1.00万6300.000.6300.6300.6300.6303.52亿7175.08万5.58亿1.14亿-0.79%-8.70%+0.80%+8.56%+8.56%+19.25%+6.75%6.35%0.01%11.058.400.00%运输
7218ARKA
2.0900.0000.00%0.000.000.0002.0900.0000.0001.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%--0.00%亏损亏损0.00%运输
7676GCAP
0.3600.0000.00%900.00324.000.3600.3600.3600.3601.18亿6287.01万3.28亿1.75亿0.00%-2.70%0.00%-2.70%-7.69%-20.00%-11.11%--0.00%亏损亏损0.00%运输
8346PRKCORP
0.3500.0000.00%0.000.000.0000.3500.0000.0003500.00万735.03万1.00亿2100.08万+1.45%-5.41%-18.60%-19.54%+18.64%+27.27%-27.08%--0.00%11.6712.070.00%运输
8397TNLOGIS
0.8400.0000.00%0.000.000.0000.8400.0000.0004.32亿1.60亿5.14亿1.90亿-4.55%+1.82%+3.07%+9.09%+20.86%+23.53%+20.00%--0.00%5.9615.560.00%运输
0282KGW
0.2300.0000.00%2.58万5934.000.2300.2300.2300.2301.11亿1441.28万4.83亿6266.42万-9.80%+9.52%+24.32%+35.29%+24.32%0.00%+15.00%--0.04%0.00230.000.00%运输
0305SINKUNG
0.1550.0000.00%132.70万20.57万0.1600.1550.1600.1551.86亿4637.48万12.00亿2.99亿-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%--0.44%31.0031.003.23%运输
5014AIRPORT
9.880-0.020-0.20%2100.002.08万9.9009.9009.9009.880164.85亿106.98亿16.69亿10.83亿-0.20%-1.20%-2.18%+8.31%+34.37%+44.89%+35.83%1.49%0.00%26.6333.840.20%运输