BK9067 软件

添加自选
  • 1132.175
  • +5.389+0.48%
延时15分钟行情已收盘 06/04 16:59 (北京)
1137.727最高价1122.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0043MTRONIC
0.0200.005+33.33%60.03万9384.500.0200.0150.0200.0153062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%--0.07%亏损亏损33.33%软件
2739TECHNAX
0.3900.070+21.88%2307.61万877.87万0.3350.3200.3900.3359169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%--22.15%亏损0.1617.19%软件
0132TDEX
0.0650.005+8.33%20.65万1.24万0.0600.0600.0650.0605484.68万1931.03万8.44亿2.97亿+8.33%0.00%0.00%-7.14%0.00%-18.75%-18.75%--0.07%亏损亏损8.33%软件
9075THETA
1.5600.080+5.41%206.87万317.01万1.5001.4801.5601.4801.84亿7338.73万1.18亿4704.31万-7.14%+1.96%-1.27%+68.65%+134.59%+166.67%+127.74%0.96%4.40%19.7519.755.41%软件
5195CENSOF
0.3000.015+5.26%257.06万76.43万0.2850.2850.3050.2851.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%2.67%1.20%27.2727.277.02%软件
0249LGMS
1.4700.060+4.26%157.03万231.77万1.4301.4101.5201.4306.70亿1.60亿4.56亿1.09亿-0.68%+13.08%+24.58%+47.74%+57.22%+35.49%+59.78%0.34%1.44%56.5458.806.38%软件
0276ADB
1.0600.040+3.92%97.82万102.77万1.0301.0201.0701.0305.84亿1.19亿5.51亿1.12亿-5.36%+9.28%+7.61%+55.88%+68.25%+66.93%+65.63%1.89%0.87%44.1742.403.92%软件
0236RAMSSOL
0.5350.020+3.88%521.20万275.85万0.5250.5150.5400.5201.71亿9345.64万3.19亿1.75亿+3.88%+15.05%+18.89%+38.96%+38.96%+55.07%+40.79%--2.98%22.2926.753.88%软件
0176KRONO
0.4050.015+3.85%120.27万48.26万0.3900.3900.4050.3903.61亿2.82亿8.90亿6.97亿-2.41%-1.22%+6.58%+9.46%+2.53%-10.00%+2.53%--0.17%40.5040.503.85%软件
0051CUSCAPI
0.2950.010+3.51%410.26万119.85万0.2850.2850.3050.2852.79亿1.04亿9.45亿3.54亿-4.84%0.00%+13.46%+68.57%+63.89%+84.38%+68.57%--1.16%亏损147.507.02%软件
0106REXIT
1.0300.030+3.00%54.42万54.92万1.0001.0001.0300.9951.78亿3977.91万1.73亿3862.05万0.00%-9.65%-9.65%+14.44%+19.73%+43.36%+19.08%4.85%1.41%13.3817.173.50%软件
0281DAY3
0.3600.010+2.86%41.08万14.61万0.3500.3500.3600.3501.73亿2172.67万4.80亿6035.19万-2.70%+2.86%-4.00%+7.46%+1.41%-44.62%-1.37%--0.68%12.0012.002.86%软件
0200REVENUE
0.2200.005+2.33%395.82万86.93万0.2200.2150.2250.2151.33亿9884.04万6.05亿4.49亿0.00%-2.22%+15.79%+15.79%+15.79%-16.98%+7.32%--0.88%亏损亏损4.65%软件
4456DNEX
0.4600.010+2.22%3153.95万1443.83万0.4550.4500.4650.45015.64亿11.78亿33.99亿25.62亿-2.13%+4.55%+15.00%+35.29%+15.00%+16.46%+15.00%--1.23%亏损亏损3.33%软件
0277CLOUDPT
0.7200.015+2.13%1050.71万750.65万0.7050.7050.7300.7053.83亿1.54亿5.32亿2.13亿0.00%-4.00%+6.67%+26.36%+33.19%-0.55%+34.47%2.78%4.93%22.5020.003.55%软件
0253INFOTEC
0.8000.015+1.91%1202.16万916.89万0.7400.7850.8150.7152.91亿7164.11万3.63亿8955.14万-2.44%-7.51%-0.62%+1.91%+1.14%+12.77%+5.26%4.00%13.42%15.6915.6912.74%软件
0021GHLSYS
1.0800.020+1.89%3433.02万3672.52万1.0701.0601.0801.06012.33亿2.92亿11.41亿2.71亿+6.93%+11.34%+16.13%+84.14%+48.54%+42.82%+60.29%--12.69%45.0043.201.89%软件
0023IFCAMSC
0.5450.010+1.87%2459.28万1365.20万0.5350.5350.5750.5353.30亿1.73亿6.05亿3.18亿-1.80%+14.74%+31.33%+78.69%+98.18%+127.08%+91.23%--7.73%90.83136.257.48%软件
0258AGMO
0.5700.010+1.79%295.50万167.82万0.5600.5600.5800.5551.85亿9723.59万3.25亿1.71亿0.00%+2.70%+4.59%+18.75%+7.55%+11.76%+8.57%--1.73%35.6328.504.46%软件
5036EDARAN
1.1900.010+0.85%8.74万10.38万1.1801.1801.2001.1806890.72万2329.32万5790.52万1957.41万-5.56%+0.85%0.00%+9.17%+66.72%+141.00%+39.89%2.52%0.45%24.2934.001.70%软件
0026PANOVAMSC-PA
0.0800.0000.00%20.10万1.51万0.0750.0800.0800.0759911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%--0.03%0.000.006.25%软件
0034MMAG
0.3050.0000.00%826.44万249.62万0.3000.3050.3100.3005.17亿3.67亿16.96亿12.04亿+1.67%0.00%+56.41%+190.48%+238.89%+103.33%+221.05%--0.69%亏损亏损3.28%软件
0040OPENSYS
0.4150.0000.00%111.45万46.54万0.4150.4150.4250.4151.85亿1.07亿4.47亿2.57亿-2.35%-5.68%+9.21%+11.99%+21.73%+32.18%+13.51%4.34%0.43%14.3114.822.41%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0075LYC
0.1200.0000.00%30.95万3.56万0.1150.1200.1200.1158579.35万3481.62万7.15亿2.90亿+4.35%-20.00%-20.00%-25.00%-41.46%-46.67%-40.00%--0.11%亏损亏损4.17%软件
0079ALRICH
0.0300.0000.00%151.11万4.54万0.0300.0300.0350.0303340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%0.00%-25.00%--0.23%亏损亏损16.67%软件
0096NEXGRAM
0.0200.0000.00%307.57万6.20万0.0200.0200.0250.0201777.28万970.10万8.89亿4.85亿0.00%0.00%-20.00%-33.33%-33.33%-33.33%-55.56%--0.63%亏损亏损25.00%软件
0108N2N
0.5250.0000.00%29.80万15.55万0.5250.5250.5300.5152.93亿8673.59万5.58亿1.65亿-1.87%+0.96%+9.38%+10.50%+16.51%+21.61%+7.19%3.81%0.18%18.1021.002.86%软件
0119APPASIA
0.1000.0000.00%80.05万7.71万0.1000.1000.1000.0951.19亿4083.89万11.95亿4.08亿+5.26%+5.26%+11.11%+25.00%+11.11%-20.00%+5.26%--0.20%50.0050.005.00%软件
0138MYEG
1.1000.0000.00%6823.23万7536.70万1.1001.1001.1301.09082.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%1.27%1.30%15.0716.673.64%软件

新闻