BK9067 软件

添加自选
  • 1172.481
  • 0.0000.00%
延时15分钟行情盘前竞价 06/19 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0020NETX
0.1400.0000.00%0.000.000.0000.1400.0000.0001.31亿8387.31万9.38亿5.99亿-6.67%+3.70%+16.67%+40.00%+33.33%+100.00%+12.00%--0.00%亏损亏损0.00%软件
0021GHLSYS
1.0700.0000.00%0.000.000.0001.0700.0000.00012.21亿2.90亿11.41亿2.71亿0.00%-0.93%+10.31%+73.81%+58.81%+37.11%+58.81%--0.00%44.5842.800.00%软件
0023IFCAMSC
0.7550.0000.00%0.000.000.0000.7550.0000.0004.57亿2.40亿6.05亿3.18亿+15.27%+39.84%+60.45%+120.91%+167.41%+224.31%+167.41%--0.00%125.83188.750.00%软件
0026NOVAMSC
0.1900.0000.00%0.000.000.0000.1900.0000.0002.36亿1.38亿12.42亿7.24亿+31.03%+80.95%+65.22%+80.95%+65.22%+90.00%+72.73%--0.00%亏损亏损0.00%软件
0026PANOVAMSC-PA
0.1350.0000.00%0.000.000.0000.1350.0000.0001.67亿9770.82万12.39亿7.24亿+35.00%+68.75%+68.75%+80.00%+68.75%+107.69%+68.75%--0.00%0.000.000.00%软件
0034MMAG
0.3000.0000.00%0.000.000.0000.3000.0000.0005.76亿4.28亿19.20亿14.27亿0.00%-1.64%-1.64%+114.29%+233.33%+100.00%+215.79%--0.00%亏损亏损0.00%软件
0040OPENSYS
0.4200.0000.00%0.000.000.0000.4200.0000.0001.88亿1.08亿4.47亿2.57亿-4.55%+2.29%-3.52%+14.73%+22.74%+33.57%+16.10%4.29%0.00%14.4815.000.00%软件
0043MTRONIC
0.0200.0000.00%0.000.000.0000.0200.0000.0003062.19万1875.74万15.31亿9.38亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%--0.00%亏损亏损0.00%软件
0050SYSTECH
0.4100.0000.00%0.000.000.0000.4100.0000.0002.63亿8843.62万6.43亿2.16亿-4.65%-2.38%0.00%-2.38%-4.65%+26.15%-11.83%--0.00%亏损亏损0.00%软件
0051CUSCAPI
0.2950.0000.00%0.000.000.0000.2950.0000.0002.79亿1.04亿9.45亿3.54亿-3.28%0.00%0.00%+73.53%+63.89%+78.79%+68.57%--0.00%亏损147.500.00%软件
0056NCT
0.5050.0000.00%0.000.000.0000.5050.0000.0007.88亿1.96亿15.60亿3.89亿-2.88%-2.88%-6.48%+53.03%+48.53%+46.38%+53.03%--0.00%18.0421.040.00%软件
0060HM
0.0950.0000.00%0.000.000.0000.0950.0000.0001.17亿3856.80万12.30亿4.06亿-9.52%-5.00%-9.52%-24.00%-20.83%-13.64%-20.83%--0.00%亏损亏损0.00%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0065EFORCE
0.3650.0000.00%0.000.000.0000.3650.0000.0002.23亿8704.48万6.10亿2.38亿-2.68%+1.32%-5.18%+4.17%-2.72%-26.56%-3.95%2.74%0.00%24.3316.590.00%软件
0075LYC
0.1300.0000.00%0.000.000.0000.1300.0000.0009294.30万3771.75万7.15亿2.90亿+4.00%+8.33%-13.33%-16.13%-36.59%-39.53%-35.00%--0.00%亏损亏损0.00%软件
0079ALRICH
0.0350.0000.00%0.000.000.0000.0350.0000.0003897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.00%亏损亏损0.00%软件
0096NEXGRAM
0.0150.0000.00%0.000.000.0000.0150.0000.0001332.96万725.24万8.89亿4.83亿-40.00%-25.00%-25.00%-57.14%-57.14%-62.50%-66.67%--0.00%亏损亏损0.00%软件
0106REXIT
0.9900.0000.00%0.000.000.0000.9900.0000.0001.71亿3823.43万1.73亿3862.05万-1.00%-3.88%-13.16%-11.61%+15.79%+40.57%+14.45%5.05%0.00%12.8616.500.00%软件
0108N2N
0.5600.0000.00%0.000.000.0000.5600.0000.0003.13亿9251.83万5.58亿1.65亿+0.90%+6.67%+7.69%+14.29%+22.94%+21.61%+14.33%3.57%0.00%19.3122.400.00%软件
0119APPASIA
0.1400.0000.00%0.000.000.0000.1400.0000.0001.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%--0.00%70.0070.000.00%软件
0123PRIVA
0.1350.0000.00%0.000.000.0000.1350.0000.0009118.20万3738.80万6.75亿2.77亿+17.39%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%--0.00%135.00135.000.00%软件
0126MICROLN
0.2950.0000.00%0.000.000.0000.2950.0000.0003.16亿1.52亿10.72亿5.15亿-9.23%-6.35%-6.35%-23.38%-66.09%-66.85%-66.48%1.69%0.00%亏损7.970.00%软件
0131DFX
0.1900.0000.00%0.000.000.0000.1900.0000.0001.42亿6672.30万7.46亿3.51亿+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%--0.00%27.1427.140.00%软件
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78万1782.49万8.44亿2.97亿0.00%-7.69%-7.69%-14.29%-14.29%-20.00%-25.00%--0.00%亏损亏损0.00%软件
0138MYEG
1.0600.0000.00%0.000.000.0001.0600.0000.00079.07亿55.85亿74.59亿52.69亿-0.93%-3.64%+1.92%+30.06%+26.95%+27.66%+30.06%1.32%0.00%14.5216.060.00%软件
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.0002338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%--0.00%亏损亏损0.00%软件
0152DGB
0.1100.0000.00%0.000.000.0000.1100.0000.0002796.68万625.39万2.54亿5685.37万0.00%+10.00%-4.35%0.00%+10.00%+10.00%-29.03%--0.00%亏损亏损0.00%软件
0156MPAY
0.1400.0000.00%0.000.000.0000.1400.0000.0001.30亿4702.05万9.26亿3.36亿+3.70%+21.74%+16.67%+21.74%+7.69%+27.27%+16.67%--0.00%亏损亏损0.00%软件
0169SMTRACK
0.0400.0000.00%0.000.000.0000.0400.0000.0005194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%--0.00%亏损亏损0.00%软件
0174EVD
0.1100.0000.00%0.000.000.0000.1100.0000.0004772.56万1098.49万4.34亿9986.29万-4.35%-4.35%-4.35%-24.14%-4.35%-31.25%-4.35%--0.00%55.0027.500.00%软件

新闻