BK9067 软件

添加自选
  • 1110.462
  • -8.898-0.79%
延时15分钟行情未开盘 05/28 16:59 (北京)
1129.161最高价1104.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0043MTRONIC
0.0200.005+33.33%40.20万6340.000.0150.0150.0200.0153062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%--0.05%亏损亏损33.33%软件
0203SMETRIC
0.2350.020+9.30%585.37万130.96万0.2100.2150.2350.2051.36亿5807.20万5.77亿2.47亿+2.17%+4.44%+27.03%+62.07%+46.88%+123.81%+62.07%--2.37%亏损亏损13.95%软件
0075LYC
0.1250.010+8.70%93.51万11.39万0.1150.1150.1250.1158936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%--0.32%亏损亏损8.70%软件
0132TDEX
0.0650.005+8.33%1.94万1168.500.0600.0600.0650.0605484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%--0.01%亏损亏损8.33%软件
0200REVENUE
0.2350.015+6.82%3857.31万871.55万0.2150.2200.2400.2151.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%--8.59%亏损亏损11.36%软件
0249LGMS
1.5500.070+4.73%230.70万350.20万1.4801.4801.5701.4307.07亿1.95亿4.56亿1.26亿+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%1.16%1.84%62.0062.009.46%软件
0026NOVAMSC
0.1150.005+4.55%190.48万21.40万0.1100.1100.1150.1101.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%--0.27%亏损亏损4.55%软件
0021GHLSYS
1.0500.040+3.96%1.18亿1.25亿1.0701.0101.0801.05011.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%--36.25%42.0042.002.97%软件
8532PERTAMA
2.4300.040+1.67%490.77万1176.04万2.3802.3902.4402.34010.65亿6.11亿4.38亿2.51亿+6.11%+3.85%-2.41%-9.67%-11.96%-9.33%-6.90%--1.95%亏损亏损4.18%软件
0034MMAG
0.3050.005+1.67%158.14万47.67万0.3050.3000.3050.3005.17亿3.67亿16.96亿12.04亿0.00%-18.67%+56.41%+190.48%+258.82%+205.00%+221.05%--0.13%亏损亏损1.67%软件
5028HTPADU
1.9500.030+1.56%216.83万428.89万1.9201.9202.0301.9201.97亿6445.63万1.01亿3305.45万-18.75%-18.07%-7.14%+27.45%+153.25%+161.74%+121.59%--6.56%27.4627.465.73%软件
0020NETX
0.1400.0000.00%85.46万11.82万0.1400.1400.1450.1351.31亿8387.31万9.38亿5.99亿+7.69%+27.27%+33.33%+33.33%+16.67%+180.00%+12.00%--0.14%亏损亏损7.14%软件
0026PANOVAMSC-PA
0.0750.0000.00%30.00万2.25万0.0750.0750.0750.0758961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%--0.04%0.000.000.00%软件
0056NCT
0.5250.0000.00%486.24万256.55万0.5350.5250.5350.5258.19亿2.06亿15.60亿3.92亿-4.55%-1.87%-7.89%+61.54%+59.09%+43.84%+59.09%--1.24%21.8821.881.91%软件
0060HM
0.1000.0000.00%210.35万20.40万0.1000.1000.1000.0951.23亿4059.79万12.30亿4.06亿-4.76%+5.26%-9.09%-37.50%-16.67%-4.76%-16.67%--0.52%亏损亏损5.00%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0096NEXGRAM
0.0200.0000.00%293.79万5.85万0.0200.0200.0200.0151777.28万931.59万8.89亿4.66亿0.00%-33.33%-20.00%-42.86%-20.00%-42.86%-55.56%--0.63%亏损亏损25.00%软件
0119APPASIA
0.0950.0000.00%77.06万7.32万0.0950.0950.0950.0951.13亿3871.70万11.92亿4.08亿0.00%+5.56%+11.76%+18.75%+5.56%-13.64%0.00%--0.19%47.5047.500.00%软件
0131DFX
0.1250.0000.00%28.26万3.53万0.1250.1250.1250.1259321.64万4321.63万7.46亿3.46亿-7.41%0.00%-3.85%-7.41%-3.85%+38.89%0.00%--0.08%17.8617.860.00%软件
0145TFP
0.0400.0000.00%200.008.000.0400.0400.0400.0402338.38万705.65万5.85亿1.76亿+14.29%0.00%0.00%-11.11%-20.00%-46.67%-27.27%--0.00%亏损亏损0.00%软件
0152DGB
0.1000.0000.00%34.20万3.31万0.1000.1000.1000.0951882.43万1383.02万1.88亿1.38亿-13.04%-13.04%0.00%-9.09%-4.76%-33.33%-35.48%--0.25%亏损亏损5.00%软件
0156MPAY
0.1100.0000.00%73.78万8.06万0.1100.1100.1100.1051.06亿4348.96万9.65亿3.95亿-8.33%-4.35%0.00%-15.38%-12.00%-4.35%-8.33%--0.19%亏损亏损4.55%软件
0169SMTRACK
0.0450.0000.00%76.00万3.42万0.0450.0450.0450.0405844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+50.00%-10.00%--0.08%亏损亏损11.11%软件
0174EVD
0.1150.0000.00%10.83万1.19万0.1150.1150.1150.1104988.06万1146.99万4.34亿9973.79万-4.17%-4.17%0.00%-4.17%+4.55%-34.29%0.00%--0.11%57.5028.754.35%软件
0174PAEVD-PA
0.0350.0000.00%1.00万350.000.0350.0350.0350.0351518.11万349.08万4.34亿9973.79万-12.50%-12.50%-30.00%-30.00%-58.82%-70.83%0.00%--0.01%0.000.000.00%软件
03002REDIDEA
0.2000.0000.00%0.000.000.0000.2000.0000.0002100.07万1942.05万1.05亿9710.27万+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%--0.00%亏损亏损0.00%软件
03008SLIC
0.6700.0000.00%0.000.000.0000.6700.0000.0008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%4.48%0.00%0.200.200.00%软件
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.0003914.66万1048.95万1.96亿5244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%亏损亏损0.00%软件
03030IDBTECH
0.1850.0000.00%0.000.000.0000.1850.0000.0009250.00万2285.68万5.00亿1.24亿+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%0.54%0.00%61.6761.670.00%软件
03036RPLANET
0.2800.0000.00%0.000.000.0000.2800.0000.0004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%2.86%0.00%13.3310.770.00%软件

新闻