BK9067 软件

添加自选
  • 1162.507
  • -9.974-0.85%
延时15分钟行情未开盘 06/20 16:59 (北京)
1180.909最高价1155.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0096NEXGRAM
0.0200.005+33.33%135.35万2.59万0.0200.0150.0200.0151777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%--0.28%亏损亏损33.33%软件
0043MTRONIC
0.0250.005+25.00%6202.23万124.59万0.0200.0200.0250.0203827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%--6.61%亏损亏损25.00%软件
0131DFX
0.2050.015+7.89%3447.57万674.76万0.1950.1900.2050.1801.53亿7199.06万7.46亿3.51亿+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%--9.82%29.2929.2913.16%软件
0119APPASIA
0.1500.010+7.14%868.47万122.73万0.1400.1400.1550.1301.80亿5488.98万11.97亿3.66亿+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%--2.37%75.0075.0017.86%软件
0060HM
0.1000.005+5.26%263.04万25.25万0.1000.0950.1000.0951.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%--0.65%亏损亏损5.26%软件
0050SYSTECH
0.4300.020+4.88%1099.42万467.80万0.4100.4100.4350.4052.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%--5.10%亏损亏损7.32%软件
0203SMETRIC
0.2150.010+4.88%380.32万78.61万0.2100.2050.2150.2001.24亿4682.70万5.77亿2.18亿+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%--1.75%215.00亏损7.32%软件
0174EVD
0.1150.005+4.55%54.80万6.08万0.1100.1100.1150.1104989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%--0.55%57.5028.754.55%软件
2739TECHNAX
0.3750.015+4.17%1977.53万732.40万0.3700.3600.3750.3658817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%--14.41%亏损0.162.78%软件
0236RAMSSOL
0.5650.020+3.67%872.19万487.56万0.5450.5450.5750.5401.80亿9869.70万3.19亿1.75亿+4.63%+6.60%+15.31%+25.56%+46.75%+61.43%+48.68%--4.99%23.5428.256.42%软件
0277CLOUDPT
0.8200.010+1.23%939.73万766.62万0.8050.8100.8350.7904.36亿1.78亿5.32亿2.17亿+1.23%+13.10%+8.61%+16.31%+51.75%+68.20%+53.15%2.44%4.32%25.6322.785.56%软件
0020NETX
0.1400.0000.00%17.23万2.41万0.1400.1400.1450.1351.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%--0.03%亏损亏损7.14%软件
0021GHLSYS
1.0700.0000.00%452.37万484.04万1.0701.0701.0701.07012.21亿2.90亿11.41亿2.71亿0.00%0.00%+9.74%+78.02%+55.45%+32.98%+58.81%--1.67%44.5842.800.00%软件
0026PANOVAMSC-PA
0.1350.0000.00%100.23万13.21万0.1350.1350.1400.1301.67亿9770.82万12.39亿7.24亿+22.73%+68.75%+68.75%+68.75%+68.75%+107.69%+68.75%--0.14%0.000.007.41%软件
0034MMAG
0.3000.0000.00%209.27万62.81万0.3000.3000.3050.3005.98亿4.28亿19.93亿14.27亿0.00%0.00%-1.64%+100.00%+233.33%+100.00%+215.79%--0.15%亏损亏损1.67%软件
0040OPENSYS
0.4200.0000.00%87.40万36.30万0.4200.4200.4200.4101.88亿1.08亿4.47亿2.57亿-2.33%-0.12%+1.07%+13.20%+21.01%+33.57%+16.10%4.29%0.34%14.4815.002.38%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0065EFORCE
0.3650.0000.00%181.12万66.12万0.3650.3650.3700.3652.23亿8704.48万6.10亿2.38亿-5.18%-0.05%-7.55%+1.32%-5.18%-26.56%-3.95%2.74%0.76%24.3316.591.37%软件
0075LYC
0.1300.0000.00%14.12万1.77万0.1250.1300.1300.1209294.30万3771.75万7.15亿2.90亿-3.70%+18.18%-10.34%-18.75%-36.59%-38.10%-35.00%--0.05%亏损亏损7.69%软件
0079ALRICH
0.0350.0000.00%5600.00173.000.0300.0350.0350.0303897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.00%亏损亏损14.29%软件
0108N2N
0.5600.0000.00%16.30万9.05万0.5600.5600.5600.5503.13亿9251.83万5.58亿1.65亿-3.45%+8.74%+6.67%+14.29%+24.28%+11.18%+14.33%3.57%0.10%19.3122.401.79%软件
0123PRIVA
0.1350.0000.00%708.08万95.60万0.1350.1350.1400.1359118.20万3745.01万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%--2.55%135.00135.003.70%软件
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78万1782.49万8.44亿2.97亿0.00%-7.69%-7.69%-14.29%-14.29%-20.00%-25.00%--0.00%亏损亏损0.00%软件
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.0002338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%--0.00%亏损亏损0.00%软件
0169SMTRACK
0.0400.0000.00%2253.34万89.73万0.0350.0400.0400.0355194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%--2.40%亏损亏损12.50%软件
0174PAEVD-PA
0.0450.0000.00%0.000.000.0000.0450.0000.0001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%--0.00%0.000.000.00%软件
0176KRONO
0.4300.0000.00%108.79万46.58万0.4300.4300.4350.4203.83亿2.08亿8.90亿4.85亿-5.49%0.00%+2.38%+26.47%+7.50%-10.26%+8.86%--0.22%43.0043.003.49%软件
0276ADB
1.1700.0000.00%78.37万90.83万1.1701.1701.1901.1506.44亿1.31亿5.51亿1.12亿+0.86%+7.34%+17.59%+40.12%+85.71%+84.25%+82.81%1.71%0.70%48.7546.803.42%软件
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.0001246.78万892.54万8.31亿5.95亿-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%亏损亏损0.00%软件
03002REDIDEA
0.0400.0000.00%0.000.000.0000.0400.0000.000420.01万388.41万1.05亿9710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%--0.00%亏损亏损0.00%软件

新闻