BK9067 软件

添加自选
  • 1174.612
  • -29.516-2.45%
延时15分钟行情已收盘 06/14 16:59 (北京)
1206.658最高价1165.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0174PAEVD-PA
0.0450.010+28.57%2.00万900.000.0450.0350.0450.0451952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%--0.02%0.000.000.00%软件
0131DFX
0.2000.040+25.00%9796.69万1810.22万0.1600.1600.2000.1551.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%--27.90%28.5728.5728.13%软件
0119APPASIA
0.1650.015+10.00%1494.01万239.67万0.1550.1500.1650.1551.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%--4.07%82.5082.506.67%软件
0023IFCAMSC
0.7650.060+8.51%3830.93万2900.02万0.7250.7050.7800.7254.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%--12.05%127.50191.257.80%软件
0203SMETRIC
0.2150.015+7.50%1776.65万383.53万0.2050.2000.2300.2001.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%--8.16%215.00亏损15.00%软件
0174EVD
0.1150.005+4.55%153.31万17.49万0.1100.1100.1200.1104989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%--1.54%57.5028.759.09%软件
0156MPAY
0.1350.005+3.85%1140.52万151.67万0.1300.1300.1400.1251.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%--3.40%亏损亏损11.54%软件
0123PRIVA
0.1400.005+3.70%1032.76万139.98万0.1350.1350.1400.1359455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%--3.73%140.00140.003.70%软件
0276ADB
1.2100.030+2.54%160.87万194.60万1.1801.1801.2401.1806.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%1.65%1.44%50.4248.405.09%软件
0034MMAG
0.3050.005+1.67%52.58万15.84万0.3000.3000.3050.3005.85亿4.35亿19.20亿14.27亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%--0.04%亏损亏损1.67%软件
0040OPENSYS
0.4400.005+1.15%317.81万139.61万0.4350.4350.4450.4351.97亿1.13亿4.47亿2.57亿+7.32%+4.64%+9.80%+17.03%+28.58%+39.93%+21.63%4.09%1.24%15.1715.712.30%软件
0056NCT
0.5050.005+1.00%118.89万60.16万0.5000.5000.5100.5007.88亿1.96亿15.60亿3.89亿-5.61%-3.81%-4.72%+53.03%+48.53%+46.38%+53.03%--0.31%18.0421.042.00%软件
5028HTPADU
1.9200.010+0.52%40.79万77.87万1.9101.9101.9301.9001.94亿6346.46万1.01亿3305.45万0.00%+2.13%-20.00%-20.99%+125.88%+159.46%+118.18%--1.23%18.4627.041.57%软件
0106REXIT
1.0000.005+0.50%48.80万48.79万1.0000.9951.0000.9951.73亿3862.05万1.73亿3862.05万+0.50%0.00%-11.50%-9.91%+16.28%+41.04%+15.61%5.00%1.26%12.9916.670.50%软件
0020NETX
0.1450.0000.00%29.40万4.11万0.1450.1450.1450.1351.36亿8686.85万9.38亿5.99亿-3.33%+3.57%+26.09%+45.00%+45.00%+61.11%+16.00%--0.05%亏损亏损6.90%软件
0026NOVAMSC
0.1650.0000.00%1890.02万306.79万0.1600.1650.1700.1552.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%--2.61%亏损亏损9.09%软件
0026PANOVAMSC-PA
0.1100.0000.00%153.17万16.58万0.1100.1100.1100.1051.36亿7961.40万12.39亿7.24亿+29.41%+46.67%+57.14%+37.50%+46.67%+69.23%+37.50%--0.21%0.000.004.55%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0079ALRICH
0.0350.0000.00%21.90万6865.000.0300.0350.0350.0303897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.03%亏损亏损14.29%软件
0096NEXGRAM
0.0200.0000.00%3362.88万67.29万0.0200.0200.0250.0151777.28万966.99万8.89亿4.83亿0.00%-20.00%-20.00%-42.86%-20.00%-50.00%-55.56%--6.96%亏损亏损50.00%软件
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78万1782.49万8.44亿2.97亿0.00%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%--0.00%亏损亏损0.00%软件
0145TFP
0.0400.0000.00%18.11万6388.500.0350.0400.0400.0352338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%0.00%-20.00%-42.86%-27.27%--0.10%亏损亏损12.50%软件
0152DGB
0.1100.0000.00%276.81万30.42万0.1100.1100.1150.1052070.68万1358.54万1.88亿1.24亿+4.76%+10.00%0.00%0.00%+15.79%-26.67%-29.03%--2.24%亏损亏损9.09%软件
0236RAMSSOL
0.5350.0000.00%556.42万299.15万0.5350.5350.5450.5301.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%--3.19%22.2926.752.80%软件
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.0001246.78万892.54万8.31亿5.95亿-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%亏损亏损0.00%软件
03002REDIDEA
0.0400.0000.00%0.000.000.0000.0400.0000.000420.01万388.41万1.05亿9710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%--0.00%亏损亏损0.00%软件
03008SLIC
0.6700.0000.00%0.000.000.0000.6700.0000.0008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%4.48%0.00%0.200.200.00%软件
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.0003914.66万1048.95万1.96亿5244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%亏损亏损0.00%软件
03030IDBTECH
0.1850.0000.00%0.000.000.0000.1850.0000.0009250.00万2285.68万5.00亿1.24亿+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%0.54%0.00%61.6761.670.00%软件
03036RPLANET
0.2800.0000.00%0.000.000.0000.2800.0000.0004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%2.86%0.00%13.3310.770.00%软件

新闻