BK9067 软件

添加自选
  • 1104.919
  • -5.543-0.50%
延时15分钟行情交易中 05/29 16:22 (北京)
1116.703最高价1095.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0026PANOVAMSC-PA
0.0800.005+6.67%130.00万10.40万0.0800.0750.0800.0809558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%--0.18%0.000.000.00%软件
0203SMETRIC
0.2500.015+6.38%1462.32万356.90万0.2350.2350.2550.2251.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%--5.92%亏损亏损12.77%软件
0123PRIVA
0.1100.005+4.76%84.19万9.24万0.1100.1050.1100.1057362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%--0.29%110.00110.004.76%软件
0276ADB
1.0600.040+3.92%268.89万275.99万1.0201.0201.0701.0005.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%1.89%2.02%42.4042.406.86%软件
0106REXIT
1.0200.030+3.03%87.71万87.96万0.9900.9901.0300.9851.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%4.90%2.27%13.2517.004.55%软件
0258AGMO
0.5750.010+1.77%174.76万99.01万0.5650.5650.5750.5551.87亿9808.88万3.25亿1.71亿+5.50%+9.52%+11.65%+17.35%+7.48%-0.86%+9.52%--1.02%35.9428.753.54%软件
5301CTOS
1.3900.020+1.46%399.91万554.52万1.3701.3701.4001.37032.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%2.37%0.22%26.2327.252.19%软件
0277CLOUDPT
0.7200.010+1.41%543.63万386.81万0.7100.7100.7300.6953.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%2.78%2.55%22.5020.004.93%软件
0050SYSTECH
0.4600.005+1.10%395.30万179.29万0.4550.4550.4650.4502.96亿7702.36万6.43亿1.67亿+3.37%+27.78%+4.55%+2.22%+4.55%+46.03%-1.08%--2.36%亏损亏损3.30%软件
0236RAMSSOL
0.4950.005+1.02%354.20万172.91万0.4900.4900.5000.4801.58亿8646.90万3.19亿1.75亿+2.06%+3.13%+11.24%+33.78%+23.75%+37.50%+30.26%--2.03%20.6324.754.08%软件
0023IFCAMSC
0.5400.005+0.93%879.80万461.66万0.5350.5350.5500.5053.27亿1.72亿6.05亿3.18亿-0.92%+31.71%+31.71%+89.47%+92.86%+125.00%+89.47%--2.76%90.00135.008.41%软件
0021GHLSYS
1.0500.0000.00%1831.55万1924.69万1.0601.0501.0601.05011.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%--5.64%42.0042.000.95%软件
0056NCT
0.5250.0000.00%333.96万177.78万0.5350.5250.5400.5258.19亿2.06亿15.60亿3.92亿-1.87%-2.78%-4.55%+59.09%+59.09%+43.84%+59.09%--0.85%21.8821.882.86%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0079ALRICH
0.0300.0000.00%5.80万1740.000.0300.0300.0300.0303340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%--0.01%亏损亏损0.00%软件
0096NEXGRAM
0.0200.0000.00%371.57万7.40万0.0200.0200.0200.0151777.28万931.59万8.89亿4.66亿0.00%-33.33%-33.33%-20.00%-33.33%-33.33%-55.56%--0.80%亏损亏损25.00%软件
0119APPASIA
0.0950.0000.00%33.23万3.16万0.0950.0950.0950.0951.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%--0.08%47.5047.500.00%软件
0131DFX
0.1250.0000.00%373.70万44.92万0.1250.1250.1250.1159321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%--1.08%17.8617.868.00%软件
0132TDEX
0.0650.0000.00%0.000.000.0000.0650.0000.0005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%--0.00%亏损亏损0.00%软件
0138MYEG
1.0300.0000.00%3356.76万3452.60万1.0301.0301.0501.01076.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%1.36%0.64%15.6115.613.88%软件
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.0002338.38万705.65万5.85亿1.76亿+14.29%0.00%0.00%-11.11%-20.00%-46.67%-27.27%--0.00%亏损亏损0.00%软件
0152DGB
0.1000.0000.00%70.02万6.98万0.0950.1000.1000.0951882.43万1383.02万1.88亿1.38亿-4.76%-13.04%0.00%-4.76%-4.76%-33.33%-35.48%--0.51%亏损亏损5.00%软件
0156MPAY
0.1100.0000.00%26.93万2.96万0.1100.1100.1100.1059970.06万4348.96万9.06亿3.95亿-4.35%-4.35%0.00%-15.38%-12.00%0.00%-8.33%--0.07%亏损亏损4.55%软件
0169SMTRACK
0.0450.0000.00%1373.45万61.60万0.0450.0450.0450.0405844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%--1.46%亏损亏损11.11%软件
0174EVD
0.1150.0000.00%11.55万1.27万0.1100.1150.1150.1104988.06万1146.99万4.34亿9973.79万-4.17%0.00%0.00%-4.17%+4.55%-34.29%0.00%--0.12%57.5028.754.35%软件
0174PAEVD-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0001518.11万349.08万4.34亿9973.79万-12.50%-12.50%-30.00%-30.00%-58.82%-70.83%0.00%--0.00%0.000.000.00%软件
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.0001246.78万892.54万8.31亿5.95亿-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%亏损亏损0.00%软件
03002REDIDEA
0.2000.0000.00%0.000.000.0000.2000.0000.0002100.07万1942.05万1.05亿9710.27万+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%--0.00%亏损亏损0.00%软件
03008SLIC
0.6700.0000.00%0.000.000.0000.6700.0000.0008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%4.48%0.00%0.200.200.00%软件
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.0003914.66万1048.95万1.96亿5244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%亏损亏损0.00%软件

新闻