BK9067 软件

添加自选
  • 1144.312
  • +4.270+0.37%
延时15分钟行情已收盘 06/10 17:00 (北京)
1143.569最高价1130.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0026NOVAMSC
0.1550.040+34.78%6744.79万965.07万0.1200.1150.1550.1201.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%--9.32%亏损亏损30.44%软件
0026PANOVAMSC-PA
0.1100.025+29.41%339.38万35.11万0.0850.0850.1100.0851.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%--0.47%0.000.0029.41%软件
0096NEXGRAM
0.0250.005+25.00%1733.00万34.65万0.0200.0200.0250.0152221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%--3.57%亏损亏损50.00%软件
0079ALRICH
0.0350.005+16.67%20.10万6035.000.0300.0300.0350.0303897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%--0.03%亏损亏损16.67%软件
0023IFCAMSC
0.6300.080+14.55%2700.57万1576.52万0.5500.5500.6300.5453.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%--8.49%105.00157.5015.46%软件
0290PANDA
0.4150.040+10.67%3869.36万1557.04万0.3800.3750.4200.3752.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%--28.86%51.8851.8812.00%软件
0119APPASIA
0.1050.010+10.53%1275.12万135.14万0.1000.0950.1100.1001.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%--3.13%52.5052.5010.53%软件
0249LGMS
1.5300.100+6.99%316.99万469.36万1.4401.4301.5501.4106.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%0.33%2.91%58.8561.209.79%软件
0152DGB
0.1100.005+4.76%508.60万53.67万0.1050.1050.1100.1052070.68万1521.33万1.88亿1.38亿+10.00%+4.76%+10.00%+4.76%+15.79%+10.00%-29.03%--3.68%亏损亏损4.76%软件
0174EVD
0.1100.005+4.76%75.25万7.96万0.1050.1050.1100.1054772.56万1098.49万4.34亿9986.29万-4.35%-8.33%0.00%-24.14%+4.76%-29.03%-4.35%--0.75%55.0027.504.76%软件
0123PRIVA
0.1200.005+4.35%754.98万86.95万0.1200.1150.1200.1108105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%--2.73%120.00120.008.70%软件
0131DFX
0.1250.005+4.17%56.35万6.84万0.1200.1200.1250.1209321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%--0.16%17.8617.864.17%软件
5195CENSOF
0.3200.010+3.23%531.01万168.33万0.3100.3100.3250.3051.77亿6869.47万5.52亿2.15亿+12.28%0.00%+8.47%+30.61%+48.84%+50.05%+39.13%2.50%2.47%29.0929.096.45%软件
0200REVENUE
0.2350.005+2.17%1418.57万331.73万0.2300.2300.2350.2251.42亿1.06亿6.05亿4.49亿+9.30%+4.44%+6.82%+23.68%+27.03%-4.08%+14.63%--3.16%亏损亏损4.35%软件
0253INFOTEC
0.8050.015+1.90%94.64万75.96万0.7900.7900.8100.7902.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%2.86%1.06%18.3015.782.53%软件
0276ADB
1.1100.020+1.83%173.20万189.16万1.0901.0901.1101.0706.11亿1.24亿5.51亿1.12亿+8.82%+4.72%+15.03%+54.17%+77.60%+77.51%+73.44%1.80%1.55%46.2544.403.67%软件
5036EDARAN
1.2200.020+1.67%75.62万92.27万1.2001.2001.2401.1807064.43万2388.04万5790.52万1957.41万+3.39%-4.69%-0.81%+3.39%+55.97%+149.55%+43.42%2.46%3.86%24.9034.865.00%软件
0258AGMO
0.6300.010+1.61%764.02万475.66万0.6300.6200.6350.6052.05亿1.07亿3.25亿1.71亿+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%--4.48%39.3831.504.84%软件
0065EFORCE
0.3800.005+1.33%796.86万304.04万0.3800.3750.3900.3802.32亿9062.19万6.10亿2.38亿+2.70%0.00%0.00%+7.04%-1.31%-4.97%-1.30%2.63%3.34%25.3317.272.67%软件
0281DAY3
0.3800.005+1.33%452.14万171.41万0.3750.3750.3900.3701.82亿2293.37万4.80亿6035.19万+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%--7.49%12.6712.675.33%软件
0040OPENSYS
0.4150.005+1.22%85.18万35.31万0.4150.4100.4200.4101.85亿1.07亿4.47亿2.57亿+1.07%-2.46%+8.95%+10.25%+19.57%+33.60%+14.72%4.34%0.33%14.3114.822.44%软件
5301CTOS
1.4200.010+0.71%470.08万661.18万1.4001.4101.4201.39032.80亿25.53亿23.10亿17.98亿+1.43%+4.90%+4.13%-2.29%+3.09%+3.96%+2.36%2.32%0.26%26.7927.842.13%软件
0106REXIT
1.0000.005+0.50%60.04万59.46万0.9900.9951.0000.9801.73亿3862.05万1.73亿3862.05万0.00%-5.66%-13.04%-0.99%+16.89%+41.04%+15.61%5.00%1.56%12.9916.672.01%软件
0020NETX
0.1500.0000.00%97.15万14.32万0.1500.1500.1500.1451.41亿8986.40万9.38亿5.99亿+7.14%+3.45%+36.36%+50.00%+50.00%+200.00%+20.00%--0.16%亏损亏损3.33%软件
0021GHLSYS
1.0700.0000.00%513.40万549.36万1.0701.0701.0801.07012.21亿2.90亿11.41亿2.71亿+0.94%+8.63%+13.83%+79.46%+51.19%+39.71%+58.81%--1.90%44.5842.800.94%软件
0034MMAG
0.3000.0000.00%139.16万41.82万0.3000.3000.3050.3005.10亿3.62亿17.00亿12.08亿-1.64%0.00%+53.85%+172.73%+215.79%+200.00%+215.79%--0.12%亏损亏损1.67%软件
0043MTRONIC
0.0200.0000.00%1.20亿239.79万0.0200.0200.0250.0153062.19万1875.74万15.31亿9.38亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%--12.84%亏损亏损50.00%软件
0051CUSCAPI
0.2950.0000.00%587.05万172.56万0.2900.2950.3000.2852.79亿1.04亿9.45亿3.54亿+3.51%-7.81%-3.28%+73.53%+68.57%+84.38%+68.57%--1.66%亏损147.505.09%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0075LYC
0.1200.0000.00%86.68万10.43万0.1200.1200.1250.1158579.35万3481.62万7.15亿2.90亿0.00%-14.29%-17.24%-22.58%-41.46%-46.67%-40.00%--0.30%亏损亏损8.33%软件

新闻