BK9067 软件

添加自选
  • 1186.146
  • -17.982-1.49%
延时15分钟行情交易中 06/14 11:37 (北京)
1206.658最高价1182.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0096NEXGRAM
0.0250.005+25.00%21.35万4300.000.0200.0200.0250.0202221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%--0.04%亏损亏损25.00%软件
0203SMETRIC
0.2150.015+7.50%632.42万131.68万0.2050.2000.2150.2001.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%--2.90%215.00亏损7.50%软件
0023IFCAMSC
0.7550.050+7.09%2969.86万2245.52万0.7250.7050.7800.7254.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%--9.34%125.83188.757.80%软件
0119APPASIA
0.1600.010+6.67%978.55万156.49万0.1550.1500.1650.1551.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%--2.67%80.0080.006.67%软件
0131DFX
0.1700.010+6.25%2175.94万362.79万0.1600.1600.1750.1551.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%--6.20%24.2924.2912.50%软件
0156MPAY
0.1350.005+3.85%420.23万54.68万0.1300.1300.1350.1251.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%--1.25%亏损亏损7.69%软件
0276ADB
1.2000.020+1.69%107.73万130.51万1.1801.1801.2401.1806.61亿1.34亿5.51亿1.12亿+10.09%+15.38%+21.83%+46.34%+88.98%+91.91%+87.50%1.67%0.96%50.0048.005.09%软件
0034MMAG
0.3050.005+1.67%19.33万5.83万0.3000.3000.3050.3005.85亿4.11亿19.20亿13.47亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%--0.01%亏损亏损1.67%软件
0281DAY3
0.4000.005+1.27%157.60万62.63万0.3950.3950.4000.3901.92亿2414.08万4.80亿6035.19万+6.67%+11.11%+11.11%+9.59%+3.90%-38.46%+9.59%--2.61%13.3313.332.53%软件
0040OPENSYS
0.4400.005+1.15%158.42万69.46万0.4350.4350.4450.4351.97亿1.13亿4.47亿2.57亿+7.32%+4.64%+9.80%+17.03%+28.58%+39.93%+21.63%4.09%0.62%15.1715.712.30%软件
0056NCT
0.5050.005+1.00%66.57万33.74万0.5000.5000.5100.5007.88亿1.96亿15.60亿3.89亿-5.61%-3.81%-4.72%+53.03%+48.53%+46.38%+53.03%--0.17%18.0421.042.00%软件
0106REXIT
1.0000.005+0.50%24.22万24.22万1.0000.9951.0001.0001.73亿3862.05万1.73亿3862.05万+0.50%0.00%-11.50%-9.91%+16.28%+41.04%+15.61%5.00%0.63%12.9916.670.00%软件
0026PANOVAMSC-PA
0.1100.0000.00%72.22万7.70万0.1100.1100.1100.1051.36亿7961.40万12.39亿7.24亿+29.41%+46.67%+57.14%+37.50%+46.67%+69.23%+37.50%--0.10%0.000.004.55%软件
0043MTRONIC
0.0250.0000.00%204.16万5.05万0.0250.0250.0250.0203827.74万2344.67万15.31亿9.38亿+25.00%+25.00%+66.67%+25.00%+66.67%+150.00%+66.67%--0.22%亏损亏损20.00%软件
0060HM
0.1000.0000.00%190.09万18.42万0.1000.1000.1000.0951.23亿4059.79万12.30亿4.06亿0.00%-4.76%0.00%-13.04%-20.00%-9.09%-16.67%--0.47%亏损亏损5.00%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0079ALRICH
0.0350.0000.00%1.40万440.000.0300.0350.0350.0303897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.00%亏损亏损14.29%软件
0123PRIVA
0.1350.0000.00%790.96万107.07万0.1350.1350.1400.1359118.20万3738.80万6.75亿2.77亿+17.39%+28.57%+42.11%+28.57%+22.73%+35.00%+12.50%--2.86%135.00135.003.70%软件
0126MICROLN
0.3150.0000.00%97.14万30.38万0.3200.3150.3200.3103.38亿1.62亿10.72亿5.15亿+1.61%0.00%+1.61%-25.00%-63.79%-65.00%-64.20%1.59%0.19%亏损8.513.18%软件
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78万1782.49万8.44亿2.97亿0.00%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%--0.00%亏损亏损0.00%软件
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.0002338.38万705.65万5.85亿1.76亿+14.29%0.00%0.00%0.00%-27.27%-38.46%-27.27%--0.00%亏损亏损0.00%软件
0152DGB
0.1100.0000.00%132.33万14.55万0.1100.1100.1150.1052070.68万1358.54万1.88亿1.24亿+4.76%+10.00%0.00%0.00%+15.79%-26.67%-29.03%--1.07%亏损亏损9.09%软件
0169SMTRACK
0.0400.0000.00%1354.61万53.35万0.0400.0400.0400.0355194.95万3758.97万12.99亿9.40亿-11.11%0.00%0.00%-20.00%-20.00%+14.29%-20.00%--1.44%亏损亏损12.50%软件
0174EVD
0.1100.0000.00%0.000.000.0000.1100.0000.0004772.56万1098.49万4.34亿9986.29万0.00%-4.35%-8.33%-33.33%+22.22%-29.03%-4.35%--0.00%55.0027.500.00%软件
0174PAEVD-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0001518.54万349.52万4.34亿9986.29万-12.50%-12.50%-12.50%-12.50%-53.33%-70.83%0.00%--0.00%0.000.000.00%软件
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.0001246.78万892.54万8.31亿5.95亿-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%亏损亏损0.00%软件
03002REDIDEA
0.0400.0000.00%0.000.000.0000.0400.0000.000420.01万388.41万1.05亿9710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%--0.00%亏损亏损0.00%软件
03008SLIC
0.6700.0000.00%0.000.000.0000.6700.0000.0008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%4.48%0.00%0.200.200.00%软件
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.0003914.66万1048.95万1.96亿5244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%亏损亏损0.00%软件
03030IDBTECH
0.1850.0000.00%0.000.000.0000.1850.0000.0009250.00万2285.68万5.00亿1.24亿+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%0.54%0.00%61.6761.670.00%软件

新闻