BK9067 软件

添加自选
  • 1172.481
  • -7.552-0.64%
延时15分钟行情未开盘 06/19 16:59 (北京)
1191.463最高价1166.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0079ALRICH
0.0350.005+16.67%29.51万1.02万0.0350.0300.0350.0303897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.05%亏损亏损16.67%软件
0145TFP
0.0400.005+14.29%100.14万3.53万0.0350.0350.0400.0302338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%--0.57%亏损亏损28.57%软件
0169SMTRACK
0.0400.005+14.29%1919.57万67.19万0.0350.0350.0400.0355194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%--2.04%亏损亏损14.29%软件
5028HTPADU
2.1000.160+8.25%281.02万567.82万1.9501.9402.1001.9502.13亿6941.45万1.01亿3305.45万+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%--8.50%20.1929.587.73%软件
0026PANOVAMSC-PA
0.1350.010+8.00%355.75万47.12万0.1300.1250.1350.1251.67亿9770.82万12.39亿7.24亿+35.00%+68.75%+68.75%+80.00%+68.75%+107.69%+68.75%--0.49%0.000.008.00%软件
0156MPAY
0.1400.010+7.69%1193.33万159.53万0.1300.1300.1400.1301.30亿4702.05万9.26亿3.36亿+3.70%+21.74%+16.67%+21.74%+7.69%+27.27%+16.67%--3.55%亏损亏损7.69%软件
0152DGB
0.1100.005+4.76%162.75万17.09万0.1050.1050.1100.1052796.68万625.39万2.54亿5685.37万0.00%+10.00%-4.35%0.00%+10.00%+10.00%-29.03%--2.86%亏损亏损4.76%软件
5011MSNIAGA
1.5500.060+4.03%200.00315.001.6001.4901.6001.5509362.31万1953.59万6040.20万1260.38万+2.65%-1.50%+2.33%+6.48%+29.17%+21.41%+14.20%3.23%0.00%13.9623.853.36%软件
0277CLOUDPT
0.8100.030+3.85%1357.09万1059.36万0.7850.7800.8100.7504.31亿1.76亿5.32亿2.17亿+5.19%+12.50%+8.00%+16.55%+48.55%+64.52%+51.28%2.47%6.24%25.3122.507.69%软件
03058DYNAMIC
0.2750.010+3.77%3000.00825.000.2750.2650.2750.2756875.00万955.21万2.50亿3473.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%21.1521.150.00%软件
0131DFX
0.1900.005+2.70%5014.83万931.59万0.1900.1850.2000.1701.42亿6672.30万7.46亿3.51亿+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%--14.28%27.1427.1416.22%软件
0290PANDA
0.4200.005+1.20%984.78万406.19万0.4150.4150.4300.4002.82亿5631.74万6.71亿1.34亿-1.18%+12.00%+27.27%+75.00%+100.00%+44.83%+110.00%--7.34%52.5052.507.23%软件
0236RAMSSOL
0.5450.005+0.93%1003.71万533.61万0.5450.5400.5450.5101.74亿9520.33万3.19亿1.75亿+0.93%+1.87%+17.20%+17.20%+41.56%+53.52%+43.42%--5.75%22.7127.256.48%软件
0023IFCAMSC
0.7550.005+0.67%1198.12万886.49万0.7500.7500.7700.7154.57亿2.40亿6.05亿3.18亿+15.27%+39.84%+60.45%+120.91%+167.41%+224.31%+167.41%--3.77%125.83188.757.33%软件
8532PERTAMA
2.3100.010+0.43%586.38万1342.30万2.3002.3002.3102.22010.12亿5.58亿4.38亿2.42亿-0.86%-3.35%+2.67%-11.15%-21.16%-23.51%-11.49%--2.43%亏损亏损3.91%软件
0034MMAG
0.3000.0000.00%125.94万37.84万0.3050.3000.3050.3005.76亿4.28亿19.20亿14.27亿0.00%-1.64%-1.64%+114.29%+233.33%+100.00%+215.79%--0.09%亏损亏损1.67%软件
0050SYSTECH
0.4100.0000.00%184.14万74.50万0.4100.4100.4150.3952.63亿8843.62万6.43亿2.16亿-4.65%-2.38%0.00%-2.38%-4.65%+26.15%-11.83%--0.85%亏损亏损4.88%软件
0051CUSCAPI
0.2950.0000.00%661.07万195.82万0.2900.2950.3050.2852.79亿1.04亿9.45亿3.54亿-3.28%0.00%0.00%+73.53%+63.89%+78.79%+68.57%--1.87%亏损147.506.78%软件
0056NCT
0.5050.0000.00%434.93万221.75万0.5150.5050.5200.5057.88亿1.96亿15.60亿3.89亿-2.88%-2.88%-6.48%+53.03%+48.53%+46.38%+53.03%--1.12%18.0421.042.97%软件
0060HM
0.0950.0000.00%219.08万21.32万0.1000.0950.1000.0951.17亿3856.80万12.30亿4.06亿-9.52%-5.00%-9.52%-24.00%-20.83%-13.64%-20.83%--0.54%亏损亏损5.26%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0075LYC
0.1300.0000.00%38.88万4.83万0.1250.1300.1300.1209294.30万3771.75万7.15亿2.90亿+4.00%+8.33%-13.33%-16.13%-36.59%-39.53%-35.00%--0.13%亏损亏损7.69%软件
0096NEXGRAM
0.0150.0000.00%196.94万3.92万0.0200.0150.0200.0151332.96万725.24万8.89亿4.83亿-40.00%-25.00%-25.00%-57.14%-57.14%-62.50%-66.67%--0.41%亏损亏损33.33%软件
0108N2N
0.5600.0000.00%70.93万39.04万0.5600.5600.5600.5403.13亿9251.83万5.58亿1.65亿+0.90%+6.67%+7.69%+14.29%+22.94%+21.61%+14.33%3.57%0.43%19.3122.403.57%软件
0123PRIVA
0.1350.0000.00%170.22万22.99万0.1350.1350.1400.1359118.20万3738.80万6.75亿2.77亿+17.39%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%--0.62%135.00135.003.70%软件
0132TDEX
0.0600.0000.00%178.01万9.93万0.0600.0600.0600.0555062.78万1782.49万8.44亿2.97亿0.00%-7.69%-7.69%-14.29%-14.29%-20.00%-25.00%--0.60%亏损亏损8.33%软件
0174EVD
0.1100.0000.00%13.06万1.44万0.1100.1100.1100.1104772.56万1098.49万4.34亿9986.29万-4.35%-4.35%-4.35%-24.14%-4.35%-31.25%-4.35%--0.13%55.0027.500.00%软件
0174PAEVD-PA
0.0450.0000.00%0.000.000.0000.0450.0000.0001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%--0.00%0.000.000.00%软件
0200REVENUE
0.2250.0000.00%477.33万107.36万0.2250.2250.2300.2201.36亿1.01亿6.05亿4.49亿-2.17%+2.27%0.00%+15.38%+18.42%-15.09%+9.76%--1.06%亏损亏损4.44%软件
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.0001246.78万892.54万8.31亿5.95亿-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%亏损亏损0.00%软件

新闻