BK9067 软件

添加自选
  • 1162.507
  • 0.0000.00%
延时15分钟行情盘前竞价 06/20 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0020NETX
0.1400.0000.00%0.000.000.0000.1400.0000.0001.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%--0.00%亏损亏损0.00%软件
0021GHLSYS
1.0700.0000.00%0.000.000.0001.0700.0000.00012.21亿2.90亿11.41亿2.71亿0.00%0.00%+9.74%+78.02%+55.45%+32.98%+58.81%--0.00%44.5842.800.00%软件
0023IFCAMSC
0.7500.0000.00%0.000.000.0000.7500.0000.0004.54亿2.38亿6.05亿3.17亿+15.38%+41.51%+52.95%+116.31%+170.39%+222.16%+165.64%--0.00%125.00187.500.00%软件
0026NOVAMSC
0.1850.0000.00%0.000.000.0000.1850.0000.0002.30亿1.34亿12.42亿7.24亿+15.63%+60.87%+60.87%+85.00%+68.18%+85.00%+68.18%--0.00%亏损亏损0.00%软件
0026PANOVAMSC-PA
0.1350.0000.00%0.000.000.0000.1350.0000.0001.67亿9770.82万12.39亿7.24亿+22.73%+68.75%+68.75%+68.75%+68.75%+107.69%+68.75%--0.00%0.000.000.00%软件
0034MMAG
0.3000.0000.00%0.000.000.0000.3000.0000.0005.98亿4.28亿19.93亿14.27亿0.00%0.00%-1.64%+100.00%+233.33%+100.00%+215.79%--0.00%亏损亏损0.00%软件
0040OPENSYS
0.4200.0000.00%0.000.000.0000.4200.0000.0001.88亿1.08亿4.47亿2.57亿-2.33%-0.12%+1.07%+13.20%+21.01%+33.57%+16.10%4.29%0.00%14.4815.000.00%软件
0043MTRONIC
0.0250.0000.00%0.000.000.0000.0250.0000.0003827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%--0.00%亏损亏损0.00%软件
0050SYSTECH
0.4300.0000.00%0.000.000.0000.4300.0000.0002.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%--0.00%亏损亏损0.00%软件
0051CUSCAPI
0.2850.0000.00%0.000.000.0000.2850.0000.0002.69亿1.01亿9.45亿3.54亿-10.94%-8.06%-12.31%+62.86%+58.33%+67.65%+62.86%--0.00%亏损142.500.00%软件
0056NCT
0.5000.0000.00%0.000.000.0000.5000.0000.0007.80亿1.94亿15.60亿3.89亿-3.85%-2.91%-9.09%+51.52%+47.06%+44.93%+51.52%--0.00%17.8620.830.00%软件
0060HM
0.1000.0000.00%0.000.000.0000.1000.0000.0001.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%--0.00%亏损亏损0.00%软件
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%软件
0065EFORCE
0.3650.0000.00%0.000.000.0000.3650.0000.0002.23亿8704.48万6.10亿2.38亿-5.18%-0.05%-7.55%+1.32%-5.18%-26.56%-3.95%2.74%0.00%24.3316.590.00%软件
0075LYC
0.1300.0000.00%0.000.000.0000.1300.0000.0009294.30万3771.75万7.15亿2.90亿-3.70%+18.18%-10.34%-18.75%-36.59%-38.10%-35.00%--0.00%亏损亏损0.00%软件
0079ALRICH
0.0350.0000.00%0.000.000.0000.0350.0000.0003897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.00%亏损亏损0.00%软件
0096NEXGRAM
0.0200.0000.00%0.000.000.0000.0200.0000.0001777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%--0.00%亏损亏损0.00%软件
0106REXIT
0.9800.0000.00%0.000.000.0000.9800.0000.0001.70亿3784.81万1.73亿3862.05万-1.01%-2.97%-16.24%-15.52%+14.62%+39.15%+13.29%5.10%0.00%12.7316.330.00%软件
0108N2N
0.5600.0000.00%0.000.000.0000.5600.0000.0003.13亿9251.83万5.58亿1.65亿-3.45%+8.74%+6.67%+14.29%+24.28%+11.18%+14.33%3.57%0.00%19.3122.400.00%软件
0119APPASIA
0.1500.0000.00%0.000.000.0000.1500.0000.0001.80亿5488.98万11.97亿3.66亿+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%--0.00%75.0075.000.00%软件
0123PRIVA
0.1350.0000.00%0.000.000.0000.1350.0000.0009118.20万3745.01万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%--0.00%135.00135.000.00%软件
0126MICROLN
0.2900.0000.00%0.000.000.0000.2900.0000.0003.11亿1.49亿10.72亿5.15亿-6.45%-12.12%-13.43%-21.62%-66.67%-67.78%-67.05%--0.00%58.0012.080.00%软件
0131DFX
0.2050.0000.00%0.000.000.0000.2050.0000.0001.53亿7199.06万7.46亿3.51亿+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%--0.00%29.2929.290.00%软件
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78万1782.49万8.44亿2.97亿0.00%-7.69%-7.69%-14.29%-14.29%-20.00%-25.00%--0.00%亏损亏损0.00%软件
0138MYEG
1.0400.0000.00%0.000.000.0001.0400.0000.00077.57亿54.80亿74.59亿52.69亿-4.59%-4.59%+1.96%+30.00%+25.30%+26.00%+27.61%1.35%0.00%14.2515.760.00%软件
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.0002338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%--0.00%亏损亏损0.00%软件
0152DGB
0.1050.0000.00%0.000.000.0000.1050.0000.0002669.55万596.96万2.54亿5685.37万-4.55%+10.53%-8.70%0.00%+10.53%+5.00%-32.26%--0.00%亏损亏损0.00%软件
0156MPAY
0.1350.0000.00%0.000.000.0000.1350.0000.0001.25亿4534.12万9.26亿3.36亿+8.00%+17.39%+12.50%+17.39%+8.00%+12.50%+12.50%--0.00%亏损亏损0.00%软件
0169SMTRACK
0.0400.0000.00%0.000.000.0000.0400.0000.0005194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%--0.00%亏损亏损0.00%软件
0174EVD
0.1150.0000.00%0.000.000.0000.1150.0000.0004989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%--0.00%57.5028.750.00%软件

新闻