BK9068 硬件

添加自选
  • 1377.906
  • +16.827+1.24%
延时15分钟行情盘前竞价 06/07 12:29 (北京)
1386.467最高价1358.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0086YGL
0.1750.015+9.38%344.31万58.73万0.1650.1600.1800.1604755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%--4.46%亏损亏损12.50%硬件
9377FSBM
0.4000.025+6.67%151.64万59.87万0.3750.3750.4050.3751.94亿5709.94万4.86亿1.43亿+2.56%-3.61%+23.08%+26.98%+8.11%+167.95%+23.08%--1.06%50.0066.678.00%硬件
0218ACO
0.2400.010+4.35%92.71万21.81万0.2300.2300.2400.2308336.90万2375.14万3.47亿9896.40万+6.67%+2.13%+6.67%+9.09%+14.29%+18.12%+9.09%0.83%0.94%21.8212.004.35%硬件
6963VS
1.1100.040+3.74%1527.27万1697.57万1.0801.0701.1401.08042.59亿30.49亿38.37亿27.47亿+4.72%+5.71%+16.84%+48.50%+26.45%+42.06%+38.09%1.98%0.56%27.7524.135.61%硬件
5216DSONIC
0.5650.015+2.73%4676.97万2639.00万0.5550.5500.5750.55015.76亿8.24亿27.89亿14.58亿+9.71%+6.60%+17.71%+29.84%+36.37%+34.18%+34.42%4.42%3.21%23.5420.934.55%硬件
3247GUH
0.4000.010+2.56%97.94万39.05万0.3850.3900.4100.3851.13亿4832.78万2.82亿1.21亿+5.26%+2.56%+6.67%+9.59%+2.56%-22.33%-1.23%--0.81%亏损亏损6.41%硬件
0127JHM
0.6700.015+2.29%89.81万60.53万0.6550.6550.6850.6554.06亿2.10亿6.06亿3.14亿+8.06%-6.94%+6.35%+11.67%-3.60%-8.84%-6.94%--0.29%51.5427.924.58%硬件
0038ARTRONIQ
0.2300.005+2.22%131.23万29.95万0.2250.2250.2300.2259383.03万5169.19万4.08亿2.25亿+15.00%0.00%-4.17%-13.21%-72.94%-71.07%-73.41%--0.58%0.00亏损2.22%硬件
8176ATAIMS
0.3100.005+1.64%252.08万78.14万0.3100.3050.3150.3053.73亿1.01亿12.03亿3.27亿+6.90%-4.62%0.00%+21.57%+6.90%+19.23%+1.64%--0.77%亏损亏损3.28%硬件
0270NATGATE
1.9600.030+1.55%221.10万430.67万1.9301.9301.9701.92040.65亿13.37亿20.74亿6.82亿+4.26%+3.16%+13.95%+46.27%+45.46%+60.17%+29.80%0.92%0.32%59.3965.332.59%硬件
5305SENHENG
0.3400.005+1.49%10.61万3.59万0.3400.3350.3400.3355.10亿1.15亿15.00亿3.39亿0.00%-4.23%+11.51%+15.23%+6.37%-6.57%+4.75%2.06%0.03%20.0020.001.49%硬件
0083NOTION
1.4600.020+1.39%1015.26万1483.02万1.4201.4401.5101.4007.54亿4.72亿5.17亿3.23亿+2.10%+40.38%+160.71%+178.10%+370.97%+370.97%+356.25%--3.14%亏损亏损7.64%硬件
0129SRIDGE
0.3900.005+1.30%5.76万2.23万0.3900.3850.3900.3858681.45万5045.65万2.23亿1.29亿-2.50%+13.04%+21.88%+11.43%-59.79%-19.59%-66.09%--0.05%亏损亏损1.30%硬件
5311CEB
1.0000.010+1.01%281.05万280.69万0.9900.9901.0100.9859.92亿5.28亿9.92亿5.28亿+2.56%0.00%+3.09%+12.99%-6.03%-19.19%-5.15%1.10%0.53%19.2320.002.53%硬件
7100UCHITEC
3.9900.015+0.38%19.98万79.62万4.0103.9754.0103.97018.39亿11.88亿4.61亿2.98亿+1.63%-1.33%+0.63%+5.04%+12.54%+29.31%+10.99%8.77%0.07%14.2013.571.01%硬件
0006PINEAPP
0.8000.0000.00%0.000.000.0000.8000.0000.0003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%--0.00%亏损亏损0.00%硬件
0008WILLOW
0.3650.0000.00%51.75万18.79万0.3650.3650.3650.3601.77亿5290.92万4.85亿1.45亿+1.39%-2.67%-2.67%+8.57%+11.77%+5.56%+7.04%4.11%0.36%19.2117.381.37%硬件
0028SCOPE
0.1300.0000.00%107.45万13.97万0.1300.1300.1300.1301.50亿8426.56万11.54亿6.48亿0.00%-3.70%0.00%+4.00%-7.14%-10.34%-3.70%--0.17%亏损130.000.00%硬件
0066VSOLAR
0.0950.0000.00%19.20万1.82万0.0950.0950.0950.0951.08亿2280.85万11.42亿2.40亿-5.00%0.00%0.00%-13.64%-32.14%-40.63%-57.78%--0.08%亏损亏损0.00%硬件
0085MLAB
0.2150.0000.00%2.13万4577.500.2050.2150.2150.2051558.11万1147.03万7247.03万5335.02万0.00%-14.00%+4.88%-28.33%+115.00%-28.33%-28.33%--0.04%亏损亏损4.65%硬件
0093SOLUTN
0.2050.0000.00%56.00万11.48万0.2050.2050.2050.2059922.92万5528.25万4.84亿2.70亿-2.38%-2.38%-6.82%0.00%-2.38%-4.65%-6.82%--0.21%102.500.000.00%硬件
0102WAJA
0.0500.0000.00%6000.00300.000.0500.0500.0500.0505575.67万2240.89万11.15亿4.48亿0.00%+11.11%0.00%-9.09%0.00%-44.44%-16.67%--0.00%亏损亏损0.00%硬件
0111K1
0.1700.0000.00%26.23万4.49万0.1700.1700.1750.1701.41亿8539.27万8.32亿5.02亿-2.86%-2.86%+17.24%+17.24%+17.24%+17.24%+13.33%--0.05%56.670.002.94%硬件
0140XOXNET
0.0300.0000.00%0.000.000.0000.0300.0000.0003407.13万1186.52万11.36亿3.96亿-14.29%+20.00%0.00%-14.29%-14.29%0.00%-14.29%--0.00%亏损亏损0.00%硬件
0178SEDANIA
0.1800.0000.00%61.13万11.19万0.1800.1800.1850.1806576.34万3518.94万3.65亿1.95亿-5.26%-7.69%-7.69%-5.26%-7.69%-12.20%-21.74%--0.31%18.0090.002.78%硬件
0196QES
0.7250.0000.00%129.96万93.78万0.7350.7250.7350.7156.05亿2.65亿8.34亿3.66亿+9.02%+3.57%+18.85%+36.78%+47.83%+34.27%+43.49%0.69%0.36%38.1632.952.76%硬件
0259SNS
0.6500.0000.00%1130.21万737.95万0.6500.6500.6650.64510.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%1.23%2.55%32.5032.503.08%硬件
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.0001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%1.00%0.00%200.0036.360.00%硬件
03054SNOWFIT
0.2000.0000.00%0.000.000.0000.2000.0000.0004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%1.00%0.00%100.00200.000.00%硬件
3514MARCO
0.1850.0000.00%499.89万92.48万0.1850.1850.1850.1801.95亿4717.99万10.54亿2.55亿0.00%-2.63%-2.63%-5.13%0.00%+4.13%0.00%10.81%1.96%13.2112.332.70%硬件