BK9068 硬件

添加自选
  • 1500.161
  • +11.456+0.77%
延时15分钟行情盘前竞价 06/20 12:29 (北京)
1510.141最高价1471.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5037COMPUGT
0.0200.005+33.33%30.25万5050.000.0150.0150.0200.0151.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%--0.02%亏损亏损33.33%硬件
6963VS
1.2200.070+6.09%6722.35万8080.62万1.1601.1501.2601.15046.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%1.64%2.45%25.9626.529.57%硬件
8176ATAIMS
0.4750.025+5.56%3233.95万1486.15万0.4550.4500.4750.4305.71亿1.55亿12.03亿3.27亿+41.79%+61.02%+50.79%+79.25%+61.02%+61.02%+55.74%--9.89%亏损亏损10.00%硬件
0066VSOLAR
0.1050.005+5.00%3.33万3388.500.1000.1000.1050.1001.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%--0.01%亏损亏损5.00%硬件
8907EG
1.4800.050+3.50%157.55万229.43万1.4401.4301.4901.4406.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%--0.64%15.4216.093.50%硬件
3514MARCO
0.2000.005+2.56%60.85万11.91万0.2000.1950.2000.1952.11亿5100.53万10.54亿2.55亿+5.26%+8.11%+5.26%+8.11%+8.11%+15.53%+8.11%10.00%0.24%14.2913.332.56%硬件
0038ARTRONIQ
0.2150.005+2.38%22.51万4.73万0.2100.2100.2150.2108771.09万4832.07万4.08亿2.25亿-2.27%+4.88%-6.52%-18.87%-74.71%-73.78%-75.14%--0.10%0.00亏损2.38%硬件
7031AMTEL
0.6100.010+1.67%17.71万10.64万0.6000.6000.6150.6005821.40万2503.55万9543.29万4104.19万+0.83%+1.67%-3.17%-0.81%-3.94%-1.61%-2.40%--0.43%10.1710.702.50%硬件
0202RGTECH
0.3550.005+1.43%2.48万8681.000.3500.3500.3550.3501.86亿3956.12万5.25亿1.11亿0.00%+4.41%-2.74%+2.86%+18.03%+2.86%+16.13%1.41%0.02%23.6723.671.43%硬件
0008WILLOW
0.3800.005+1.33%23.32万8.66万0.3750.3750.3800.3701.84亿5508.35万4.85亿1.45亿0.00%+7.04%-6.17%+13.03%+13.03%+11.44%+11.44%3.95%0.16%20.0018.102.67%硬件
0129SRIDGE
0.4100.005+1.23%44.89万18.28万0.4050.4050.4100.4059126.65万5283.16万2.23亿1.29亿+6.49%+6.49%+20.59%+26.15%-60.58%-12.77%-64.35%--0.35%亏损亏损1.24%硬件
0259SNS
0.8350.010+1.21%4382.50万3646.84万0.8250.8250.8600.79513.47亿3.70亿16.13亿4.44亿-4.57%+28.46%+67.00%+223.37%+265.55%+236.49%+257.77%0.96%9.88%41.7541.757.88%硬件
0035HEXCAP
0.6200.005+0.81%246.27万153.22万0.6300.6150.6350.6102.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%--1.54%103.3377.504.07%硬件
0006PINEAPP
0.8500.0000.00%0.000.000.0000.8500.0000.0004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%--0.00%亏损亏损0.00%硬件
0028SCOPE
0.1500.0000.00%279.77万41.97万0.1500.1500.1550.1501.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%--0.43%亏损150.003.33%硬件
0085MLAB
0.1900.0000.00%20.31万3.86万0.1900.1900.1900.1901376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%--0.38%亏损亏损0.00%硬件
0086YGL
0.1700.0000.00%115.78万19.71万0.1700.1700.1750.1704619.15万1313.86万2.72亿7728.59万-2.86%+13.33%+13.33%+25.93%+30.77%+21.43%+30.77%--1.50%亏损亏损2.94%硬件
0093SOLUTN
0.2250.0000.00%50.67万11.24万0.2250.2250.2250.2201.09亿4026.16万4.84亿1.79亿+4.65%+12.50%+9.76%+9.76%-2.17%-10.00%+2.27%--0.28%112.500.002.22%硬件
0102WAJA
0.0650.0000.00%9.00万5850.000.0650.0650.0650.0657248.37万2913.16万11.15亿4.48亿+8.33%+30.00%+30.00%+30.00%+30.00%-27.78%+8.33%--0.02%亏损亏损0.00%硬件
0178SEDANIA
0.2100.0000.00%171.95万35.32万0.2100.2100.2100.2057672.39万4105.43万3.65亿1.95亿+10.53%+20.00%+2.44%+7.69%+2.44%-10.64%-8.70%--0.88%21.00105.002.38%硬件
0218ACO
0.2650.0000.00%277.08万72.19万0.2650.2650.2700.2509205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%0.75%2.80%24.0913.257.55%硬件
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.0001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%1.00%0.00%200.0036.360.00%硬件
03054SNOWFIT
0.2000.0000.00%0.000.000.0000.2000.0000.0004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%1.00%0.00%100.00200.000.00%硬件
5162VSTECS
4.1200.0000.00%41.06万167.39万4.1004.1204.1304.02014.69亿3.23亿3.57亿7838.39万-3.51%+6.19%+14.13%+105.28%+222.13%+211.57%+217.24%1.50%0.52%22.0321.802.67%硬件
5216DSONIC
0.5200.0000.00%193.62万100.15万0.5200.5200.5250.51514.50亿7.66亿27.89亿14.72亿-3.21%+2.38%-1.41%+19.63%+28.16%+22.31%+26.65%4.81%0.13%15.7615.761.92%硬件
6637PNEPCB
0.0700.0000.00%0.000.000.0000.0700.0000.0003924.00万2029.38万5.61亿2.90亿+7.69%+16.67%+7.69%+7.69%+16.67%+7.69%-17.65%--0.00%亏损亏损0.00%硬件
7100UCHITEC
3.9400.0000.00%19.28万75.93万3.9503.9403.9603.93018.16亿11.72亿4.61亿2.97亿-1.25%+0.36%-3.96%+4.81%+12.01%+27.69%+9.60%8.88%0.07%14.0213.400.76%硬件
7146AEM
0.1350.0000.00%0.000.000.0000.1350.0000.0002920.73万1492.35万2.16亿1.11亿-3.57%-3.57%-6.90%-3.57%-10.00%-10.00%-10.00%--0.00%亏损亏损0.00%硬件
7226WATTA
0.5700.0000.00%0.000.000.0000.5700.0000.0004815.36万463.41万8448.00万813.00万+11.76%+11.76%+3.64%+3.64%-12.98%+18.75%-3.39%--0.00%亏损亏损0.00%硬件
9377FSBM
0.3700.0000.00%43.63万16.15万0.3750.3700.3750.3651.80亿4037.95万4.87亿1.09亿-6.33%0.00%+4.23%+15.63%+2.78%+162.15%+13.85%--0.40%61.6761.672.70%硬件