BK9069 半导体

添加自选
  • 949.204
  • +21.560+2.32%
延时15分钟行情未开盘 06/13 16:59 (北京)
953.212最高价927.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0181AEMULUS
0.4400.065+17.33%8162.78万3394.84万0.3800.3750.4400.3752.95亿1.79亿6.69亿4.07亿+25.71%+25.71%+20.55%+25.71%+60.00%+22.22%+39.68%--20.04%亏损亏损17.33%半导体
9334KESM
7.1600.640+9.82%39.42万275.80万6.5306.5207.3006.5303.08亿1.09亿4301.50万1528.65万+16.80%+13.65%+16.42%+12.05%+4.67%-5.96%+2.16%0.84%2.58%210.59亏损11.81%半导体
0143KEYASIC
0.0700.005+7.69%472.02万30.61万0.0650.0650.0700.0609786.43万5086.99万13.98亿7.27亿+55.56%+40.00%+40.00%+40.00%+7.69%+7.69%+16.67%--0.65%亏损亏损15.39%半导体
0097VITROX
4.7600.260+5.78%868.20万4054.91万4.7104.5004.8104.50090.05亿27.26亿18.92亿5.73亿+20.97%+22.21%+27.79%+32.22%+32.63%+20.43%+30.59%0.57%1.52%79.3371.046.89%半导体
7765RAPID
1.0100.040+4.12%265.49万265.08万0.9700.9701.0200.9601.08亿6198.24万1.07亿6136.87万+27.04%+29.49%+47.45%+18.82%-95.96%-95.03%-96.45%--4.33%27.3063.136.19%半导体
0278EDELTEQ
0.5050.015+3.06%491.29万246.15万0.5000.4900.5100.4902.69亿5639.25万5.33亿1.12亿+9.78%+7.45%+44.29%+46.38%+53.03%-30.82%+62.90%--4.40%101.0063.134.08%半导体
0275OPPSTAR
1.5400.040+2.67%1150.09万1782.63万1.5301.5001.5901.5109.86亿3.19亿6.40亿2.07亿+5.48%+6.21%+12.41%+34.50%+20.84%-19.53%+18.07%0.52%5.55%49.6837.565.33%半导体
0113MMSV
0.6400.015+2.40%98.05万62.47万0.6250.6250.6500.6251.27亿4416.33万1.99亿6900.51万+11.30%+10.34%+14.29%+33.33%+25.49%+26.62%+29.29%1.56%1.42%亏损亏损4.00%半导体
0166INARI
3.8900.090+2.37%4152.78万1.61亿3.9003.8003.9403.750146.52亿125.84亿37.67亿32.35亿+15.05%+14.72%+26.60%+25.46%+33.63%+61.97%+30.88%2.01%1.28%46.8744.715.00%半导体
0233PEKAT
0.8800.020+2.33%335.99万296.78万0.8900.8600.8950.8655.68亿1.83亿6.45亿2.07亿+4.76%+15.03%+15.79%+100.00%+107.06%+130.66%+104.65%1.14%1.62%40.0041.903.49%半导体
0120VIS
0.4550.010+2.25%281.32万128.44万0.4550.4450.4650.4501.20亿5544.19万2.63亿1.22亿+5.81%+8.33%+10.98%+19.70%+18.18%+24.49%+15.26%2.20%2.31%18.209.483.37%半导体
5286MI
2.6700.050+1.91%265.80万702.74万2.6502.6202.6702.61023.86亿8.32亿8.94亿3.12亿+6.80%+9.43%+17.62%+45.90%+55.16%+99.53%+45.94%1.50%0.85%31.7943.062.29%半导体
0090ELSOFT
0.6050.010+1.68%316.95万192.35万0.6000.5950.6150.6004.19亿9087.54万6.92亿1.50亿+8.04%+9.01%+10.00%+19.74%+15.26%+14.25%+15.26%3.31%2.11%67.2260.502.52%半导体
5005UNISEM
4.3300.070+1.64%352.88万1543.01万4.2804.2604.4404.27069.85亿18.03亿16.13亿4.16亿+5.35%+4.59%+11.03%+24.42%+29.61%+49.97%+31.57%1.85%0.85%88.3786.603.99%半导体
7022GTRONIC
1.5900.020+1.27%1443.80万2321.72万1.5801.5701.6601.57010.73亿7.81亿6.75亿4.91亿+8.16%+27.20%+27.20%+11.97%-8.87%+38.23%-0.43%1.57%2.94%36.9840.775.73%半导体
5277FPGROUP
0.4350.005+1.16%203.81万88.63万0.4350.4300.4400.4302.37亿1.07亿5.45亿2.46亿+7.41%+12.85%+15.78%+17.30%+8.72%+11.37%+7.41%3.45%0.83%39.5525.592.33%半导体
7204D&O
3.9400.040+1.03%224.86万885.74万3.9003.9003.9603.87048.81亿21.64亿12.39亿5.49亿+9.44%+4.51%+15.20%+28.76%+13.00%+7.46%+8.95%0.08%0.41%115.88145.932.31%半导体
0272TTVHB
1.1000.010+0.92%162.76万177.54万1.0801.0901.1101.0805.27亿1.51亿4.79亿1.37亿+0.92%-5.17%-5.98%+11.68%+46.67%+5.77%+34.15%--1.19%42.3147.832.75%半导体
0215SLVEST
1.6600.010+0.61%568.26万945.36万1.6601.6501.6901.64011.53亿5.88亿6.95亿3.54亿+3.11%+1.84%+5.73%+11.41%+32.80%+62.75%+27.69%--1.61%39.5257.243.03%半导体
3867MPI
39.9600.060+0.15%30.49万1218.32万39.90039.90040.28039.76079.49亿32.01亿1.99亿8010.15万+3.79%+1.85%+23.41%+35.46%+48.45%+50.12%+42.66%0.88%0.38%88.80129.741.30%半导体
0118TRIVE
0.0600.0000.00%47.87万2.87万0.0600.0600.0600.0607581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+9.09%0.00%+9.09%-14.29%-25.00%--0.08%亏损亏损0.00%半导体
0146JFTECH
0.9200.0000.00%131.87万122.02万0.9300.9200.9350.9158.53亿2.60亿9.27亿2.82亿0.00%+3.95%-0.54%-2.13%-4.66%+14.87%0.00%0.54%0.47%115.0070.772.17%半导体
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31万2127.44万1.55亿7597.99万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%亏损亏损0.00%半导体
03052RGS
0.1700.0000.00%0.000.000.0000.1700.0000.0004335.00万1042.11万2.55亿6130.08万-15.00%-15.00%-15.00%-15.00%+36.00%+6.25%-15.00%--0.00%0.000.000.00%半导体
4359TURIYA
0.4500.0000.00%124.42万55.71万0.4500.4500.4650.4401.03亿2049.38万2.29亿4554.17万+2.27%-4.26%0.00%+76.47%+109.30%+164.71%+95.65%--2.73%23.6825.005.56%半导体
5302ATECH
3.6800.0000.00%88.22万331.40万3.7203.6803.8503.65014.50亿5.56亿3.94亿1.51亿+6.55%+6.24%+21.57%+37.33%+36.61%+67.05%+43.96%1.17%0.58%34.0737.945.44%半导体

新闻