美期个股详情

CLMAIN WTI原油主连(2409)

添加自选
  • 76.44
  • -1.84-2.35%
延时10分钟行情已收盘 07/26 16:59 (美东)
78.60最高价76.19最低价

WTI原油主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1CLmainWTI原油主连(2409)76.44-1.84-2.35%76.4376.452434.04万39.51万1749.0078.3578.2878.6076.1978.28--
2CLcurrentWTI原油当期期货76.44-1.84-2.35%76.4376.452434.04万39.51万1749.0078.3578.2878.6076.1978.28--
3CLnextWTI原油下期期货75.32-1.79-2.32%75.3075.331115.05万22.85万1.23万77.1877.1177.4175.0877.11--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1CLmainWTI原油主连(2409)
76.44-1.84-2.35%76.4376.452434.04万39.51万1749.0078.3578.2878.6076.1978.28--
2CLcurrentWTI原油当期期货
76.44-1.84-2.35%76.4376.452434.04万39.51万1749.0078.3578.2878.6076.1978.28--
3CLnextWTI原油下期期货
75.32-1.79-2.32%75.3075.331115.05万22.85万1.23万77.1877.1177.4175.0877.11--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们