美期个股详情

HEMAIN 瘦肉猪主连(2407)

添加自选
  • 93.900
  • +1.125+1.21%
延时10分钟行情已收盘 06/14 13:04 (美中)
94.325最高价90.400最低价

瘦肉猪主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1HEmain瘦肉猪主连(2407)93.900+1.125+1.21%93.65094.225213.25万4.24万-3211.0092.35092.77594.32590.40092.775--
2HE2406瘦肉猪240691.200-0.550-0.60%----0026791.15万-8.0091.45091.75091.47591.15091.7502024/06/14
3HE2407瘦肉猪240793.900+1.125+1.21%93.65094.225213.25万4.24万-3211.0092.35092.77594.32590.40092.7752024/07/15
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1HEmain瘦肉猪主连(2407)
93.900+1.125+1.21%93.65094.225213.25万4.24万-3211.0092.35092.77594.32590.40092.775--
2HE2406瘦肉猪2406
91.200-0.550-0.60%----0026791.15万-8.0091.45091.75091.47591.15091.7502024/06/14
3HE2407瘦肉猪2407
93.900+1.125+1.21%93.65094.225213.25万4.24万-3211.0092.35092.77594.32590.40092.7752024/07/15
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们