美期个股详情

HOMAIN 燃油主连(2408)

添加自选
  • 2.5409
  • +0.0051+0.20%
延时10分钟行情交易中 06/20 11:46 (美东)
2.5644最高价2.5317最低价

燃油主连(2408)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1HOmain燃油主连(2408)2.5409+0.0051+0.20%2.54082.5413224.16万7.99万-863.002.54412.53582.56442.53172.5358--
2HO2407燃油24072.5247+0.0039+0.15%2.52622.5269221.26万4.39万-1.40万2.52962.52082.55002.51652.52082024/06/28
3HO2408燃油24082.5409+0.0051+0.20%2.54082.5413224.16万7.99万-863.002.54412.53582.56442.53172.53582024/07/31
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1HOmain燃油主连(2408)
2.5409+0.0051+0.20%2.54082.5413224.16万7.99万-863.002.54412.53582.56442.53172.5358--
2HO2407燃油2407
2.5247+0.0039+0.15%2.52622.5269221.26万4.39万-1.40万2.52962.52082.55002.51652.52082024/06/28
3HO2408燃油2408
2.5409+0.0051+0.20%2.54082.5413224.16万7.99万-863.002.54412.53582.56442.53172.53582024/07/31
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们