美期个股详情

KEMAIN 堪萨斯小麦主连(2409)

添加自选
  • 597.75
  • -12.00-1.97%
延时10分钟行情已收盘 06/20 13:19 (美中)
611.50最高价594.00最低价

堪萨斯小麦主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1KEmain堪萨斯小麦主连(2409)597.75-12.00-1.97%597.00598.001113.63万10.42万3203.00609.50609.75611.50594.00609.75--
2KE2407堪萨斯小麦2407591.00-9.75-1.62%590.25591.50262.48万3.74万-1235.00601.00600.75603.00585.75600.752024/07/12
3KE2409堪萨斯小麦2409597.75-12.00-1.97%597.00598.001113.63万10.42万3203.00609.50609.75611.50594.00609.752024/09/13
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1KEmain堪萨斯小麦主连(2409)
597.75-12.00-1.97%597.00598.001113.63万10.42万3203.00609.50609.75611.50594.00609.75--
2KE2407堪萨斯小麦2407
591.00-9.75-1.62%590.25591.50262.48万3.74万-1235.00601.00600.75603.00585.75600.752024/07/12
3KE2409堪萨斯小麦2409
597.75-12.00-1.97%597.00598.001113.63万10.42万3203.00609.50609.75611.50594.00609.752024/09/13
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们