美期个股详情

MESMAIN 微型标普500指数主连(2406)

添加自选
  • 5328.25
  • +8.00+0.15%
延时10分钟行情已收盘 05/17 16:59 (美东)
5328.75最高价5305.50最低价
.SPX5303.270+6.170+0.12%

微型标普500指数主连(2406)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1MESmain微型标普500指数主连(2406)5328.25+8.00+0.15%5327.755328.251356.34万26.38万757.005317.255320.255328.755305.505320.25--
2MES2406微型标普500指数24065328.25+8.00+0.15%5327.755328.251356.34万26.38万757.005317.255320.255328.755305.505320.252024/06/21
3MES2409微型标普500指数24095389.00+7.50+0.14%5380.755390.002110693624.0076.005376.255381.505389.255366.755381.502024/09/20
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1MESmain微型标普500指数主连(2406)
5328.25+8.00+0.15%5327.755328.251356.34万26.38万757.005317.255320.255328.755305.505320.25--
2MES2406微型标普500指数2406
5328.25+8.00+0.15%5327.755328.251356.34万26.38万757.005317.255320.255328.755305.505320.252024/06/21
3MES2409微型标普500指数2409
5389.00+7.50+0.14%5380.755390.002110693624.0076.005376.255381.505389.255366.755381.502024/09/20
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们