NYSE 纽交所

添加自选
  • 0.000
  • 0.0000.00%
收盘价 04/26 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ANVSAnnovis Bio
18.0104.410+32.43%105.96万1731.85万13.71013.60018.20013.7101.98亿1.47亿1101.13万814.29万+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%--13.01%亏损亏损33.02%生物技术
TPCTutor Perini
17.7803.890+28.01%154.96万2633.77万15.80013.89017.95015.8009.30亿7.61亿5228.42万4282.47万+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%--3.62%亏损亏损15.48%工程建设
SNAPSnap Inc
14.5503.150+27.63%1.60亿23.01亿14.48011.40014.94013.780239.07亿151.30亿16.43亿10.40亿+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%--15.37%亏损亏损10.18%互联网内容与信息
RERE万物新生(爱回收)
1.9800.370+22.98%341.64万637.63万1.7701.6102.0001.6904.35亿1.96亿2.19亿9918.66万+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%--3.44%亏损亏损19.26%互联网零售
SLCAUS Silica
15.8902.830+21.67%1482.55万2.33亿15.54013.06016.03015.54012.42亿11.36亿7813.48万7146.33万+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%--20.75%10.818.503.75%石油和天然气设备与服务
RMD瑞思迈
218.06034.640+18.89%433.08万9.27亿203.020183.420218.380201.860320.74亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%医疗设备和用品
FEDU四季教育
9.44961.4496+18.12%2222.002.05万8.74008.00009.57008.67702002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%--0.58%亏损亏损11.16%教育培训服务
CCM泰和诚医疗
0.5900.086+17.13%9391.005904.000.6500.5040.6500.5742562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%--0.07%亏损亏损15.18%医疗设施
ZIM以星航运
13.2201.830+16.07%1355.98万1.78亿11.90011.39013.59011.88015.91亿12.39亿1.20亿9369.13万+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%48.41%14.47%亏损亏损15.01%海运
RBTRubicon Technologies
0.45500.0629+16.04%80.19万35.04万0.40000.39210.47730.39012384.48万1526.07万5240.61万3353.99万+35.05%+30.07%+12.90%-64.45%-72.59%-88.63%-75.41%--2.39%亏损亏损22.24%软件 - 应用
OUSTOuster
8.6701.190+15.91%159.91万1345.75万7.5407.4808.7207.5203.91亿3.25亿4506.09万3745.11万+21.09%+12.16%+9.19%+66.09%+100.69%+144.92%+13.04%--4.27%亏损亏损16.04%电子元器件
SOISolaris Oilfield Infrastructure
9.6401.180+13.95%106.28万988.37万8.4708.4609.6608.4702.73亿2.61亿2833.00万2703.77万+12.09%+13.01%+11.19%+30.48%+6.59%+32.37%+22.94%4.67%3.93%13.9712.3614.07%石油和天然气设备与服务
TBBBBBB Foods Inc.
23.1102.510+12.18%173.46万3963.98万20.42020.60023.83020.32025.93亿6.48亿1.12亿2805.05万+16.13%+15.32%-2.82%+18.51%+18.51%+18.51%+18.51%--6.18%亏损亏损17.04%折扣店
SKX斯凯奇
65.4106.590+11.20%773.13万5.16亿67.21058.82069.07065.030102.13亿88.12亿1.56亿1.35亿+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋类及配件
BEBloom Energy
10.6001.050+10.99%701.68万7299.93万9.5809.55010.6609.46023.93亿20.57亿2.26亿1.94亿+10.07%-1.30%-5.69%-6.36%-1.49%-36.34%-28.38%--3.62%亏损亏损12.56%电气设备及零件
XPEV小鹏汽车
7.8400.760+10.73%1937.65万1.52亿7.6907.0807.9807.65073.99亿47.59亿9.44亿6.07亿+13.13%+5.09%+2.08%-5.88%-52.60%-17.47%-46.26%--3.19%亏损亏损4.66%汽车制造商
DNAGinkgo Bioworks
0.8600.082+10.60%7122.25万5960.60万0.7780.7780.8700.75518.51亿10.90亿21.52亿12.67亿-0.55%-14.84%-25.85%-28.92%-44.15%-29.50%-49.11%--5.62%亏损亏损14.77%生物技术
BFLYButterfly Network
0.7790.074+10.50%170.84万129.76万0.7200.7050.7820.7101.62亿1.19亿2.08亿1.53亿+1.86%-12.44%-27.89%-13.57%-19.62%-63.94%-27.89%--1.12%亏损亏损10.26%医疗设备
CAVACAVA Group
69.1606.570+10.50%583.36万3.94亿63.20062.59069.97062.74078.84亿49.52亿1.14亿7160.45万+15.90%+8.49%-1.27%+47.78%+103.11%+214.36%+60.91%--8.15%591.11591.1111.55%餐厅
ROG罗杰斯
121.03011.490+10.49%60.85万7415.48万120.740109.540126.400117.31022.63亿22.38亿1870.00万1849.05万+10.87%+9.16%+1.97%+5.00%+2.60%-24.80%-8.36%--3.29%33.2539.948.30%电子元器件
STEMStem Inc
1.8300.170+10.24%303.12万536.00万1.7201.6601.8391.6502.96亿2.69亿1.62亿1.47亿+18.06%+4.57%-16.44%-38.18%-48.01%-56.74%-52.84%--2.07%亏损亏损11.36%软件 - 基础架构
SAH索尼克汽车
62.3005.630+9.93%81.73万5046.10万59.50056.67064.68058.46021.11亿9.08亿3389.11万1457.12万+28.14%+24.85%+9.41%+23.93%+23.53%+43.23%+11.47%1.89%5.61%12.7712.5410.98%汽车和卡车经销权
IONQIonQ Inc
8.9700.790+9.66%678.25万5903.47万8.2208.1808.9708.15518.95亿16.83亿2.11亿1.88亿+26.52%+11.71%-10.21%-12.66%-19.48%+62.79%-27.60%--3.61%亏损亏损9.96%电脑硬件
KB韩国国民银行
54.6604.510+8.99%21.36万1168.97万54.42050.15055.41054.320206.98亿201.87亿3.79亿3.69亿+18.21%+15.88%+4.97%+32.50%+44.21%+53.26%+35.39%3.95%0.06%6.806.632.17%银行 - 地区性
CVNACarvana
84.3106.810+8.79%490.46万4.03亿77.95077.50084.51077.00098.25亿73.47亿1.17亿8713.73万+18.15%+12.43%-4.10%+95.80%+181.78%+1114.84%+59.26%--5.63%112.41112.419.69%汽车和卡车经销权
NIO蔚来
4.4900.360+8.72%5926.45万2.65亿4.4304.1304.5404.39093.71亿62.04亿20.87亿13.82亿+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.29%亏损亏损3.63%汽车制造商
NOVASunnova Energy International
4.0000.320+8.70%747.28万2927.37万3.7103.6804.0903.6404.95亿4.31亿1.24亿1.08亿+5.26%-4.99%-34.75%-61.98%-60.40%-77.73%-73.77%--6.94%亏损亏损12.23%太阳能
SUPSuperior Industries International
4.0200.320+8.65%6.70万25.85万3.6753.7004.0403.6131.16亿8577.27万2894.33万2133.65万+5.51%+5.51%+38.62%+16.18%+45.13%-18.13%+25.62%--0.31%亏损亏损11.54%汽车零件
CZOOCazoo
11.8900.940+8.58%181.57万2101.66万11.05010.95012.85010.1305815.40万1433.62万489.10万120.57万+138.76%+22.33%-0.92%+185.13%-70.71%-93.32%+25.16%--150.59%亏损亏损24.84%汽车和卡车经销权
BBAIBigBear.ai Holdings
1.8000.140+8.43%362.03万636.38万1.6901.6601.8001.6804.37亿6280.65万2.43亿3489.25万+24.14%+2.86%-12.20%+11.11%+37.40%-37.93%-15.89%--10.38%亏损亏损7.23%信息技术服务

新闻