美期个股详情

QCMAIN 迷你铜主连(2407)

添加自选
  • 4.510
  • +0.020+0.45%
延时10分钟行情交易中 06/20 06:04 (美东)
4.570最高价4.482最低价

迷你铜主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1QCmain迷你铜主连(2407)4.510+0.020+0.45%4.4964.50032126338.00-27.004.4864.4904.5704.4824.490--
2QC2407迷你铜24074.510+0.020+0.45%4.4964.50032126338.00-27.004.4864.4904.5704.4824.4902024/06/26
3QC2408迷你铜24084.490+0.042+0.94%4.4604.498122029.003.004.4564.4484.4904.4504.4482024/07/29
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1QCmain迷你铜主连(2407)
4.510+0.020+0.45%4.4964.50032126338.00-27.004.4864.4904.5704.4824.490--
2QC2407迷你铜2407
4.510+0.020+0.45%4.4964.50032126338.00-27.004.4864.4904.5704.4824.4902024/06/26
3QC2408迷你铜2408
4.490+0.042+0.94%4.4604.498122029.003.004.4564.4484.4904.4504.4482024/07/29
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们