美期个股详情

QIMAIN 迷你白银主连(2407)

添加自选
  • 30.3875
  • +0.8250+2.79%
延时10分钟行情交易中 06/20 09:56 (美东)
30.5125最高价29.4250最低价

迷你白银主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1QImain迷你白银主连(2407)30.3875+0.8250+2.79%30.387530.400032465546.00-33.0029.587529.562530.512529.425029.5625--
2QI2407迷你白银240730.3875+0.8250+2.79%30.387530.400032465546.00-33.0029.587529.562530.512529.425029.56252024/06/26
3QI2409迷你白银240930.7000+0.8125+2.72%30.712530.725041123277.007.0029.825029.887530.812529.712529.88752024/08/28
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1QImain迷你白银主连(2407)
30.3875+0.8250+2.79%30.387530.400032465546.00-33.0029.587529.562530.512529.425029.5625--
2QI2407迷你白银2407
30.3875+0.8250+2.79%30.387530.400032465546.00-33.0029.587529.562530.512529.425029.56252024/06/26
3QI2409迷你白银2409
30.7000+0.8125+2.72%30.712530.725041123277.007.0029.825029.887530.812529.712529.88752024/08/28
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们