美期个股详情

RTYMAIN 罗素2000指数主连(2406)

添加自选
  • 2104.5
  • -0.4-0.02%
延时10分钟行情已收盘 05/17 16:59 (美东)
2109.2最高价2097.4最低价
.RUT2095.716-0.532-0.03%

罗素2000指数主连(2406)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1RTYmain罗素2000指数主连(2406)2104.5-0.4-0.02%2102.12106.01212.60万46.03万-2264.002103.42104.92109.22097.42104.9--
2RTY2406罗素2000指数24062104.5-0.4-0.02%2102.12106.01212.60万46.03万-2264.002103.42104.92109.22097.42104.92024/06/20
3RTY2409罗素2000指数24092124.8-2.6-0.12%2121.02137.011391495.0019.002126.02127.42127.32121.02127.42024/09/19
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1RTYmain罗素2000指数主连(2406)
2104.5-0.4-0.02%2102.12106.01212.60万46.03万-2264.002103.42104.92109.22097.42104.9--
2RTY2406罗素2000指数2406
2104.5-0.4-0.02%2102.12106.01212.60万46.03万-2264.002103.42104.92109.22097.42104.92024/06/20
3RTY2409罗素2000指数2409
2124.8-2.6-0.12%2121.02137.011391495.0019.002126.02127.42127.32121.02127.42024/09/19
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们