美期个股详情

XCMAIN 迷你玉米主连(2407)

添加自选
  • 441.250
  • -8.750-1.94%
延时10分钟行情交易中 06/20 12:03 (美中)
449.000最高价441.125最低价

迷你玉米主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1XCmain迷你玉米主连(2407)441.250-8.750-1.94%441.125441.250219065268.00-70.00448.000450.000449.000441.125450.000--
2XC2407迷你玉米2407441.250-8.750-1.94%441.125441.250219065268.00-70.00448.000450.000449.000441.125450.0002024/07/12
3XC2409迷你玉米2409445.375-10.375-2.28%445.375445.875213251592.0041.00454.750455.750454.750445.375455.7502024/09/13
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1XCmain迷你玉米主连(2407)
441.250-8.750-1.94%441.125441.250219065268.00-70.00448.000450.000449.000441.125450.000--
2XC2407迷你玉米2407
441.250-8.750-1.94%441.125441.250219065268.00-70.00448.000450.000449.000441.125450.0002024/07/12
3XC2409迷你玉米2409
445.375-10.375-2.28%445.375445.875213251592.0041.00454.750455.750454.750445.375455.7502024/09/13
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们