美期个股详情

XWMAIN 迷你小麦主连(2407)

添加自选
  • 573.625
  • +0.875+0.15%
延时10分钟行情交易中 06/20 22:08 (美中)
574.375最高价568.500最低价

迷你小麦主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1XWmain迷你小麦主连(2407)573.625+0.875+0.15%574.125575.12511372762.00-58.00568.875572.750574.375568.500572.750--
2XW2407迷你小麦2407573.625+0.875+0.15%574.125575.12511372762.00-58.00568.875572.750574.375568.500572.7502024/07/12
3XW2409迷你小麦2409588.750+2.750+0.47%588.875589.6251266997.00262.00587.500586.000589.000583.250586.0002024/09/13
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1XWmain迷你小麦主连(2407)
573.625+0.875+0.15%574.125575.12511372762.00-58.00568.875572.750574.375568.500572.750--
2XW2407迷你小麦2407
573.625+0.875+0.15%574.125575.12511372762.00-58.00568.875572.750574.375568.500572.7502024/07/12
3XW2409迷你小麦2409
588.750+2.750+0.47%588.875589.6251266997.00262.00587.500586.000589.000583.250586.0002024/09/13
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们