美期个股详情

ZCMAIN 玉米主连(2407)

添加自选
  • 449.25
  • -2.50-0.55%
延时10分钟行情已收盘 06/11 13:19 (美中)
456.25最高价449.00最低价

玉米主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZCmain玉米主连(2407)449.25-2.50-0.55%449.00449.003073823.64万54.38万-5.26万450.75451.75456.25449.00451.75--
2ZC2407玉米2407449.25-2.50-0.55%449.00449.003073823.64万54.38万-5.26万450.75451.75456.25449.00451.752024/07/12
3ZC2409玉米2409453.25-3.00-0.66%454.00454.00401813.64万41.26万1.88万455.25456.25458.75453.00456.252024/09/13
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZCmain玉米主连(2407)
449.25-2.50-0.55%449.00449.003073823.64万54.38万-5.26万450.75451.75456.25449.00451.75--
2ZC2407玉米2407
449.25-2.50-0.55%449.00449.003073823.64万54.38万-5.26万450.75451.75456.25449.00451.752024/07/12
3ZC2409玉米2409
453.25-3.00-0.66%454.00454.00401813.64万41.26万1.88万455.25456.25458.75453.00456.252024/09/13
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们