美期个股详情

ZLMAIN 豆油主连(2503)

添加自选
  • 45.72
  • +0.69+1.53%
延时10分钟行情已收盘 01/17 13:19 (美中)
45.80最高价44.95最低价

豆油主连(2503)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZLmain豆油主连(2503)45.72+0.69+1.53%45.7845.78116.13万22.95万-3585.0045.2445.0345.8044.9545.03--
2ZLcurrent豆油当期期货45.72+0.69+1.53%45.7845.78116.13万22.95万-3585.0045.2445.0345.8044.9545.03--
3ZLnext豆油下期期货46.14+0.67+1.47%45.7046.50113.10万13.54万3334.0045.5445.4746.2345.4045.47--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZLmain豆油主连(2503)
45.72+0.69+1.53%45.7845.78116.13万22.95万-3585.0045.2445.0345.8044.9545.03--
2ZLcurrent豆油当期期货
45.72+0.69+1.53%45.7845.78116.13万22.95万-3585.0045.2445.0345.8044.9545.03--
3ZLnext豆油下期期货
46.14+0.67+1.47%45.7046.50113.10万13.54万3334.0045.5445.4746.2345.4045.47--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们