美期个股详情

ZOMAIN 燕麦主连(2412)

添加自选
  • 329.00
  • -15.25-4.43%
延时10分钟行情交易中 06/17 09:50 (美中)
346.25最高价328.50最低价

燕麦主连(2412)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZOmain燕麦主连(2412)329.00-15.25-4.43%328.50329.25142361853.00120.00344.25344.25346.25328.50344.25--
2ZO2407燕麦2407315.00-13.00-3.96%315.00315.50422941347.00-52.00331.00328.00331.00310.25328.002024/07/12
3ZO2409燕麦2409317.25-13.75-4.15%317.25317.751199976.0093.00329.25331.00332.00315.25331.002024/09/13
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZOmain燕麦主连(2412)
329.00-15.25-4.43%328.50329.25142361853.00120.00344.25344.25346.25328.50344.25--
2ZO2407燕麦2407
315.00-13.00-3.96%315.00315.50422941347.00-52.00331.00328.00331.00310.25328.002024/07/12
3ZO2409燕麦2409
317.25-13.75-4.15%317.25317.751199976.0093.00329.25331.00332.00315.25331.002024/09/13
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们