美期个股详情

ZTMAIN 2年美债主连(2409)

添加自选
  • 101.88281250
  • +0.03125000+0.03%
延时10分钟行情交易中 06/03 01:15 (美中)
101.91406250最高价101.87109375最低价

2年美债主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZTmain2年美债主连(2409)101.88281250+0.03125000+0.03%101.88281250101.8867187521221654.61万383.92万5311.00101.89453125101.85156250101.91406250101.87109375101.85156250--
2ZT24062年美债2406101.56640625+0.04687500+0.05%101.55859375101.56640625712669493.00-7.72万101.58593750101.51953125101.58593750101.55468750101.519531252024/06/28
3ZT24092年美债2409101.88281250+0.03125000+0.03%101.88281250101.8867187521221654.61万383.92万5311.00101.89453125101.85156250101.91406250101.87109375101.851562502024/09/30
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZTmain2年美债主连(2409)
101.88281250+0.03125000+0.03%101.88281250101.8867187521221654.61万383.92万5311.00101.89453125101.85156250101.91406250101.87109375101.85156250--
2ZT24062年美债2406
101.56640625+0.04687500+0.05%101.55859375101.56640625712669493.00-7.72万101.58593750101.51953125101.58593750101.55468750101.519531252024/06/28
3ZT24092年美债2409
101.88281250+0.03125000+0.03%101.88281250101.8867187521221654.61万383.92万5311.00101.89453125101.85156250101.91406250101.87109375101.851562502024/09/30
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们